PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 34.3 and 34.3

Daily Target 1	34.3
Daily Target 2	34.3
Daily Target 3	34.3
Daily Target 4	34.3
Daily Target 5	34.3

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 13 April 2026	34.30 (4.89%)	34.30	34.30 - 34.30	0.1046 times
Fri 10 April 2026	32.70 (4.98%)	32.70	32.70 - 32.70	0.0458 times
Thu 09 April 2026	31.15 (4.88%)	30.05	29.60 - 31.15	0.6082 times
Wed 08 April 2026	29.70 (-0.83%)	30.85	29.00 - 31.40	5.7096 times
Tue 07 April 2026	29.95 (-0.17%)	29.95	29.80 - 31.30	0.7652 times
Mon 06 April 2026	30.00 (0%)	30.00	29.15 - 30.00	0.3663 times
Thu 02 April 2026	30.00 (0%)	30.00	28.85 - 30.00	0.242 times
Wed 01 April 2026	30.00 (4.9%)	30.00	29.15 - 30.00	0.7587 times
Mon 30 March 2026	28.60 (-3.54%)	30.80	28.20 - 30.95	0.5755 times
Fri 27 March 2026	29.65 (-3.73%)	29.55	29.30 - 30.00	0.8241 times
Wed 25 March 2026	30.80 (-0.65%)	31.00	29.50 - 31.05	0.6279 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 34.3 and 34.3

Weekly Target 1	34.3
Weekly Target 2	34.3
Weekly Target 3	34.3
Weekly Target 4	34.3
Weekly Target 5	34.3

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 13 April 2026	34.30 (4.89%)	34.30	34.30 - 34.30	0.0587 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	4.2024 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.8838 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	2.4569 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.264 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.4694 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.4474 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.495 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.3154 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.407 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.143 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 31.58 and 37.03

Monthly Target 1	27.03
Monthly Target 2	30.67
Monthly Target 3	32.483333333333
Monthly Target 4	36.12
Monthly Target 5	37.93

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 13 April 2026	34.30 (19.93%)	30.00	28.85 - 34.30	1.228 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.0085 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2064 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1037 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1756 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.2969 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.423 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1625 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.3955 times
Mon 13 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	31.56
12 day DMA	30.65
20 day DMA	34.07
35 day DMA	41.4
50 day DMA	56.2
100 day DMA	82.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.21	31.16	30.39
12 day EMA	32.68	32.39	32.33
20 day EMA	36.15	36.35	36.73
35 day EMA	46.35	47.06	47.91
50 day EMA	57.33	58.27	59.31

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.56	30.7	30.16
12 day SMA	30.65	30.51	30.65
20 day SMA	34.07	34.8	35.54
35 day SMA	41.4	43.04	44.61
50 day SMA	56.2	57.46	58.74
100 day SMA	82.06	82.74	83.41
150 day SMA
200 day SMA