PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 47.9 and 52.1

Daily Target 1	47.12
Daily Target 2	48.68
Daily Target 3	51.316666666667
Daily Target 4	52.88
Daily Target 5	55.52

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 24 February 2026	50.25 (-3.74%)	53.45	49.75 - 53.95	1.0442 times
Mon 23 February 2026	52.20 (4.71%)	52.25	47.90 - 52.30	1.0442 times
Fri 20 February 2026	49.85 (-0.1%)	48.95	47.45 - 51.00	1.004 times
Thu 19 February 2026	49.90 (-3.85%)	52.95	49.35 - 53.00	0.5622 times
Wed 18 February 2026	51.90 (-43.43%)	54.00	51.30 - 54.00	1.8876 times
Fri 07 March 2025	91.75 (4.74%)	86.00	85.00 - 91.95	1.245 times
Thu 06 March 2025	87.60 (4.97%)	85.50	85.00 - 87.60	0.8434 times
Wed 05 March 2025	83.45 (2.96%)	83.50	82.00 - 85.10	1.1245 times
Tue 04 March 2025	81.05 (-3.05%)	83.70	81.00 - 83.70	0.5622 times
Mon 03 March 2025	83.60 (-4.35%)	87.00	83.60 - 87.00	0.6827 times
Fri 28 February 2025	87.40 (-4.79%)	91.30	87.25 - 91.30	0.9237 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 46.05 and 52.1

Weekly Target 1	44.65
Weekly Target 2	47.45
Weekly Target 3	50.7
Weekly Target 4	53.5
Weekly Target 5	56.75

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 24 February 2026	50.25 (0.8%)	52.25	47.90 - 53.95	0.7879 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	1.303 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	1.6818 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.5909 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.6364 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	1.0909 times
Fri 07 February 2025	106.00 (-2.26%)	105.00	99.75 - 109.50	0.5303 times
Fri 31 January 2025	108.45 (-6.23%)	115.65	106.00 - 115.65	0.7879 times
Fri 24 January 2025	115.65 (2.16%)	114.00	114.00 - 119.00	1.8182 times
Fri 17 January 2025	113.20 (1.16%)	111.90	108.90 - 113.20	0.7727 times
Fri 10 January 2025	111.90 (-5.17%)	117.90	108.90 - 117.90	0.6212 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 45.58 and 52.13

Monthly Target 1	44.02
Monthly Target 2	47.13
Monthly Target 3	50.566666666667
Monthly Target 4	53.68
Monthly Target 5	57.12

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 24 February 2026	50.25 (-45.23%)	54.00	47.45 - 54.00	0.1349 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1085 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1838 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.3109 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4429 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1701 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	5.6489 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	50.82
12 day DMA	71.73
20 day DMA	80.77
35 day DMA	91.42
50 day DMA	98.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.68	58.39	61.48
12 day EMA	67.81	71	74.42
20 day EMA	76.5	79.26	82.11
35 day EMA	86.84	88.99	91.16
50 day EMA	94.91	96.73	98.55

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.82	59.12	66.2
12 day SMA	71.73	75.46	79.4
20 day SMA	80.77	83.1	85.34
35 day SMA	91.42	93.35	95.22
50 day SMA	98.05	99.45	100.77
100 day SMA
150 day SMA
200 day SMA