PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.68 and 46.93

Daily Target 1	44.13
Daily Target 2	45.22
Daily Target 3	46.383333333333
Daily Target 4	47.47
Daily Target 5	48.63

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	46.30 (-3.14%)	47.05	45.30 - 47.55	0.6554 times
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	1.1798 times
Fri 22 May 2026	33.65 (-1.9%)	33.90	33.05 - 34.60	1.2172 times
Thu 21 May 2026	34.30 (-4.99%)	35.00	34.30 - 35.50	1.4045 times
Wed 20 May 2026	36.10 (-5%)	36.10	36.10 - 38.75	2.0599 times
Tue 19 May 2026	38.00 (0.8%)	38.00	37.25 - 38.05	0.7116 times
Mon 18 May 2026	37.70 (0.13%)	38.00	36.40 - 38.00	0.9363 times
Fri 15 May 2026	37.65 (-0.92%)	38.50	37.65 - 38.50	0.4307 times
Thu 14 May 2026	38.00 (-1.68%)	38.05	37.80 - 38.85	0.2622 times
Wed 13 May 2026	38.65 (0.91%)	37.75	37.75 - 40.20	1.1423 times
Tue 12 May 2026	38.30 (-4.25%)	39.00	38.00 - 39.00	1.1985 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.45 and 47.15

Weekly Target 1	43.83
Weekly Target 2	45.07
Weekly Target 3	46.533333333333
Weekly Target 4	47.77
Weekly Target 5	49.23

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	46.30 (37.59%)	47.75	45.30 - 48.00	0.2098 times
Fri 22 May 2026	33.65 (-10.62%)	38.00	33.05 - 38.75	0.7235 times
Fri 15 May 2026	37.65 (-7.61%)	40.00	37.65 - 42.75	0.5843 times
Fri 08 May 2026	40.75 (-7.81%)	44.20	40.45 - 44.30	0.7577 times
Thu 30 April 2026	44.20 (-7.05%)	45.20	42.95 - 48.45	0.4987 times
Fri 24 April 2026	47.55 (20.08%)	37.75	37.65 - 50.40	1.6759 times
Fri 17 April 2026	39.60 (21.1%)	34.30	34.30 - 39.65	1.1473 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	2.4529 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.5158 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	1.4341 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.1541 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 44.68 and 46.93

Monthly Target 1	44.13
Monthly Target 2	45.22
Monthly Target 3	46.383333333333
Monthly Target 4	47.47
Monthly Target 5	48.63

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	46.30 (-3.14%)	47.05	45.30 - 47.55	0.0557 times
Tue 29 September 2026	47.80 (42.05%)	47.75	47.75 - 48.00	0.1002 times
Fri 22 May 2026	33.65 (-23.87%)	44.20	33.05 - 44.30	1.5354 times
Thu 30 April 2026	44.20 (54.55%)	30.00	28.85 - 50.40	4.5362 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	1.7184 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.3516 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.1766 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.2991 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.506 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.7208 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.2768 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	39.63
12 day DMA	38.87
20 day DMA	40.84
35 day DMA	39.71
50 day DMA	38.64
100 day DMA	62.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.84	39.61	35.52
12 day EMA	40.26	39.16	37.59
20 day EMA	40.22	39.58	38.72
35 day EMA	39.99	39.62	39.14
50 day EMA	39.85	39.59	39.26

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.63	37.97	35.95
12 day SMA	38.87	38.41	37.91
20 day SMA	40.84	40.79	40.78
35 day SMA	39.71	39.24	38.73
50 day SMA	38.64	38.67	38.71
100 day SMA	62.86	63.49	64.12
150 day SMA
200 day SMA