Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1595.65 and 1634.55
| Daily Target 1 | 1588.07 |
| Daily Target 2 | 1603.23 |
| Daily Target 3 | 1626.9666666667 |
| Daily Target 4 | 1642.13 |
| Daily Target 5 | 1665.87 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.284 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.304 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.7549 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 1.1444 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.5029 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.374 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.6963 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.7249 times | Fri 28 November 2025 | 1677.30 (0.47%) | 1660.00 | 1657.90 - 1682.60 | 0.6713 times | Thu 27 November 2025 | 1669.50 (0.1%) | 1680.00 | 1657.80 - 1693.00 | 0.5432 times | Wed 26 November 2025 | 1667.80 (0.72%) | 1635.90 | 1635.90 - 1684.40 | 1.8144 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1541.4 and 1665.1
| Weekly Target 1 | 1515.73 |
| Weekly Target 2 | 1567.07 |
| Weekly Target 3 | 1639.4333333333 |
| Weekly Target 4 | 1690.77 |
| Weekly Target 5 | 1763.13 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-4.22%) | 1692.30 | 1588.10 - 1711.80 | 0.6393 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4119 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.0287 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.8482 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.3204 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6114 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.8183 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.6025 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.7406 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 1.9788 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7587 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1541.4 and 1665.1
| Monthly Target 1 | 1515.73 |
| Monthly Target 2 | 1567.07 |
| Monthly Target 3 | 1639.4333333333 |
| Monthly Target 4 | 1690.77 |
| Monthly Target 5 | 1763.13 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-3.51%) | 1680.10 | 1588.10 - 1711.80 | 0.216 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7826 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1164 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9677 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7658 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3851 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5731 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9244 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1621 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1069 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.6039 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1642.04 |
| 12 day DMA | 1652.88 |
| 20 day DMA | 1678.23 |
| 35 day DMA | 1707.62 |
| 50 day DMA | 1673.5 |
| 100 day DMA | 1647.1 |
| 150 day DMA | 1625.01 |
| 200 day DMA | 1520.54 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.11 | 1643.46 | 1648.74 |
| 12 day EMA | 1653.61 | 1660.01 | 1664.94 |
| 20 day EMA | 1666.29 | 1671.33 | 1675.37 |
| 35 day EMA | 1663.28 | 1665.92 | 1667.86 |
| 50 day EMA | 1661.48 | 1663.24 | 1664.48 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.04 | 1646.8 | 1650.72 |
| 12 day SMA | 1652.88 | 1653.96 | 1658.59 |
| 20 day SMA | 1678.23 | 1682.37 | 1688.65 |
| 35 day SMA | 1707.62 | 1710.45 | 1712.55 |
| 50 day SMA | 1673.5 | 1671.28 | 1669.31 |
| 100 day SMA | 1647.1 | 1648.1 | 1649.02 |
| 150 day SMA | 1625.01 | 1623.13 | 1621.13 |
| 200 day SMA | 1520.54 | 1518.65 | 1516.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1622.10 | 1640.00 | 1615.00 to 1655.00 | 1.02 times |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.02 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.03 times |
| 04 Thu | 1667.40 | 1640.20 | 1638.70 to 1677.10 | 0.97 times |
| 03 Wed | 1650.10 | 1663.00 | 1639.20 to 1668.20 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1632.20 | 1649.10 | 1628.60 to 1665.10 | 1.39 times |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 1.27 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 1.11 times |
| 04 Thu | 1682.60 | 1657.10 | 1657.10 to 1684.70 | 0.65 times |
| 03 Wed | 1662.50 | 1670.00 | 1650.00 to 1670.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1643.60 | 1661.20 | 1643.60 to 1664.60 | 1.39 times |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 1.18 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 1.18 times |
| 04 Thu | 1695.80 | 1689.90 | 1689.90 to 1698.40 | 0.97 times |
| 03 Wed | 1689.70 | 0.00 | 0.00 to 0.00 | 0.28 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 326.00 | 4.18 |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
| 08 Mon December 2025 | 1.35 | 326.00 | 4.18 |
| 04 Thu December 2025 | 5.15 | 326.00 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 260.05 | 0.17 |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
| 08 Mon December 2025 | 0.95 | 260.05 | 0.1 |
| 04 Thu December 2025 | 2.35 | 260.05 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 207.40 | 0.03 |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
| 08 Mon December 2025 | 1.25 | 207.40 | 0.03 |
| 04 Thu December 2025 | 2.65 | 207.40 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 138.85 | 0 |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
| 08 Mon December 2025 | 2.20 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.75 | 161.85 | 0.1 |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
| 08 Mon December 2025 | 3.65 | 175.95 | 0.06 |
| 04 Thu December 2025 | 11.70 | 124.00 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.45 | 96.00 | 0.06 |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
| 08 Mon December 2025 | 4.85 | 96.00 | 0.07 |
| 04 Thu December 2025 | 14.80 | 96.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.55 | 125.20 | 0.06 |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
| 08 Mon December 2025 | 7.05 | 138.90 | 0.05 |
| 04 Thu December 2025 | 20.45 | 104.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.15 | 87.65 | 0.06 |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
| 08 Mon December 2025 | 9.65 | 116.75 | 0.04 |
| 04 Thu December 2025 | 24.85 | 79.40 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.30 | 90.00 | 0.6 |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
| 08 Mon December 2025 | 13.40 | 96.25 | 0.57 |
| 04 Thu December 2025 | 32.40 | 62.90 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.15 | 76.40 | 0.42 |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
| 08 Mon December 2025 | 18.20 | 82.85 | 0.43 |
| 04 Thu December 2025 | 40.90 | 52.55 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.50 | 61.50 | 0.33 |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
| 08 Mon December 2025 | 24.00 | 69.30 | 0.43 |
| 04 Thu December 2025 | 50.50 | 42.30 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.55 | 49.80 | 0.8 |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
| 08 Mon December 2025 | 31.85 | 56.40 | 0.96 |
| 04 Thu December 2025 | 61.90 | 33.65 | 2.25 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.10 | 39.80 | 1.49 |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
| 08 Mon December 2025 | 41.00 | 46.15 | 1.94 |
| 04 Thu December 2025 | 61.50 | 26.00 | 10.14 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 30.70 | 2.84 |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
| 08 Mon December 2025 | 51.85 | 37.25 | 2.74 |
| 04 Thu December 2025 | 85.30 | 20.60 | 11.73 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.75 | 17.85 | 167 |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
| 08 Mon December 2025 | 85.00 | 22.55 | 146 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 151.55 | 13.65 | 105 |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
| 08 Mon December 2025 | 151.55 | 17.15 | 77.5 |
| 04 Thu December 2025 | 151.55 | 8.35 | 50.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 168.65 | 10.05 | 149.5 |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
| 08 Mon December 2025 | 168.65 | 14.40 | 141.5 |
| 04 Thu December 2025 | 168.65 | 6.00 | 118 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 129.20 | 7.40 | 22.64 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 169.95 | 4.85 | 53.5 |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
| 08 Mon December 2025 | 182.85 | 7.00 | 23 |
| 04 Thu December 2025 | 182.85 | 3.70 | 26 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 202.60 | 3.30 | 14.38 |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
| 08 Mon December 2025 | 241.30 | 3.70 | 62 |
| 04 Thu December 2025 | 241.30 | 1.70 | 51 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 213.10 | 2.20 | 126 |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
| 08 Mon December 2025 | 213.10 | 2.00 | 34 |
| 04 Thu December 2025 | 276.80 | 1.05 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.