Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1778.23 and 1875.23
| Daily Target 1 | 1759.82 |
| Daily Target 2 | 1796.63 |
| Daily Target 3 | 1856.8166666667 |
| Daily Target 4 | 1893.63 |
| Daily Target 5 | 1953.82 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1833.45 (-0.9%) | 1854.95 | 1820.00 - 1917.00 | 0.673 times | Thu 25 July 2024 | 1850.05 (-2%) | 1887.75 | 1829.85 - 1887.75 | 1.2506 times | Wed 24 July 2024 | 1887.75 (7.12%) | 1765.00 | 1755.75 - 1900.00 | 1.3027 times | Tue 23 July 2024 | 1762.25 (-0.68%) | 1768.00 | 1669.20 - 1834.95 | 1.1019 times | Mon 22 July 2024 | 1774.30 (-0.74%) | 1746.05 | 1733.75 - 1793.35 | 0.5775 times | Fri 19 July 2024 | 1787.50 (1.76%) | 1761.00 | 1712.45 - 1795.00 | 0.6929 times | Thu 18 July 2024 | 1756.60 (-2.84%) | 1805.00 | 1730.00 - 1832.00 | 0.7535 times | Tue 16 July 2024 | 1807.95 (3.04%) | 1751.00 | 1751.00 - 1854.70 | 2.1646 times | Mon 15 July 2024 | 1754.65 (-0.59%) | 1751.00 | 1701.55 - 1788.95 | 0.8367 times | Fri 12 July 2024 | 1765.15 (-0.14%) | 1767.70 | 1751.05 - 1810.50 | 0.6464 times | Thu 11 July 2024 | 1767.70 (-1.07%) | 1800.00 | 1750.00 - 1803.35 | 1.1724 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1751.33 and 1999.13
| Weekly Target 1 | 1558.75 |
| Weekly Target 2 | 1696.1 |
| Weekly Target 3 | 1806.55 |
| Weekly Target 4 | 1943.9 |
| Weekly Target 5 | 2054.35 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1833.45 (2.57%) | 1746.05 | 1669.20 - 1917.00 | 0.9721 times | Fri 19 July 2024 | 1787.50 (1.27%) | 1751.00 | 1701.55 - 1854.70 | 0.8813 times | Fri 12 July 2024 | 1765.15 (-2.76%) | 1820.80 | 1739.45 - 1842.65 | 0.7071 times | Fri 05 July 2024 | 1815.20 (-4.09%) | 1892.95 | 1766.00 - 1893.40 | 1.0216 times | Fri 28 June 2024 | 1892.60 (-4.57%) | 2039.00 | 1815.05 - 2074.80 | 1.2511 times | Fri 21 June 2024 | 1983.20 (2.92%) | 1940.00 | 1837.00 - 2050.55 | 1.1826 times | Fri 14 June 2024 | 1926.85 (9.42%) | 1771.95 | 1767.60 - 1998.00 | 1.1452 times | Fri 07 June 2024 | 1761.00 (10.23%) | 1675.00 | 1386.05 - 1822.00 | 1.3659 times | Fri 31 May 2024 | 1597.55 (-1.29%) | 1637.90 | 1496.90 - 1649.40 | 0.8646 times | Fri 24 May 2024 | 1618.45 (1.14%) | 1600.20 | 1556.35 - 1676.00 | 0.6084 times | Sat 18 May 2024 | 1600.20 (5.3%) | 1480.00 | 1426.95 - 1615.00 | 0.8572 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1627.43 and 1875.23
| Monthly Target 1 | 1558.75 |
| Monthly Target 2 | 1696.1 |
| Monthly Target 3 | 1806.55 |
| Monthly Target 4 | 1943.9 |
| Monthly Target 5 | 2054.35 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1833.45 (-3.13%) | 1892.95 | 1669.20 - 1917.00 | 0.8864 times | Fri 28 June 2024 | 1892.60 (18.47%) | 1675.00 | 1386.05 - 2074.80 | 1.2237 times | Fri 31 May 2024 | 1597.55 (15.74%) | 1375.95 | 1354.35 - 1676.00 | 1.0099 times | Tue 30 April 2024 | 1380.25 (17.97%) | 1188.00 | 1160.05 - 1390.00 | 0.632 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.7533 times | Thu 29 February 2024 | 1166.75 (-7.8%) | 1265.40 | 1043.30 - 1272.95 | 0.764 times | Wed 31 January 2024 | 1265.40 (7.34%) | 1162.90 | 1065.20 - 1440.00 | 0.9717 times | Fri 29 December 2023 | 1178.90 (17.55%) | 1018.55 | 1016.80 - 1231.30 | 1.1822 times | Thu 30 November 2023 | 1002.90 (30.98%) | 756.00 | 738.00 - 1050.00 | 1.1117 times | Tue 31 October 2023 | 765.70 (27.07%) | 602.00 | 592.10 - 819.60 | 1.465 times | Fri 29 September 2023 | 602.60 (-6.45%) | 639.90 | 591.25 - 691.95 | 0.3018 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1821.56 |
| 12 day DMA | 1794.52 |
| 20 day DMA | 1804.1 |
| 35 day DMA | 1845.47 |
| 50 day DMA | 1769.04 |
| 100 day DMA | 1515.28 |
| 150 day DMA | 1417.45 |
| 200 day DMA | 1283.97 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.06 | 1823.87 | 1810.78 |
| 12 day EMA | 1812.9 | 1809.17 | 1801.74 |
| 20 day EMA | 1810.31 | 1807.87 | 1803.43 |
| 35 day EMA | 1774.26 | 1770.77 | 1766.1 |
| 50 day EMA | 1752.95 | 1749.67 | 1745.57 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.56 | 1812.37 | 1793.68 |
| 12 day SMA | 1794.52 | 1790.27 | 1784.3 |
| 20 day SMA | 1804.1 | 1805.19 | 1809.04 |
| 35 day SMA | 1845.47 | 1840.03 | 1830.37 |
| 50 day SMA | 1769.04 | 1763.27 | 1756.07 |
| 100 day SMA | 1515.28 | 1509.24 | 1502.84 |
| 150 day SMA | 1417.45 | 1412.82 | 1407.91 |
| 200 day SMA | 1283.97 | 1278.16 | 1272.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.