Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1574.6 and 1619.3
| Daily Target 1 | 1539.93 |
| Daily Target 2 | 1564.57 |
| Daily Target 3 | 1584.6333333333 |
| Daily Target 4 | 1609.27 |
| Daily Target 5 | 1629.33 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.5964 times | Fri 06 February 2026 | 1555.90 (1.91%) | 1520.00 | 1507.40 - 1558.40 | 0.5737 times | Thu 05 February 2026 | 1526.80 (-0.44%) | 1523.90 | 1487.40 - 1535.00 | 0.9376 times | Wed 04 February 2026 | 1533.50 (-0.64%) | 1543.30 | 1495.10 - 1543.40 | 0.6241 times | Tue 03 February 2026 | 1543.30 (4.05%) | 1550.00 | 1512.10 - 1600.10 | 1.3042 times | Mon 02 February 2026 | 1483.20 (-1.14%) | 1490.00 | 1446.80 - 1494.50 | 0.998 times | Sun 01 February 2026 | 1500.30 (2.65%) | 1466.00 | 1345.00 - 1518.00 | 1.3158 times | Fri 30 January 2026 | 1461.50 (2.38%) | 1424.10 | 1401.80 - 1470.00 | 1.4795 times | Thu 29 January 2026 | 1427.50 (0.39%) | 1429.00 | 1404.00 - 1441.00 | 1.0864 times | Wed 28 January 2026 | 1422.00 (2.16%) | 1395.00 | 1392.10 - 1439.80 | 1.0842 times | Tue 27 January 2026 | 1392.00 (0.23%) | 1395.00 | 1351.20 - 1406.20 | 2.7571 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1574.6 and 1619.3
| Weekly Target 1 | 1539.93 |
| Weekly Target 2 | 1564.57 |
| Weekly Target 3 | 1584.6333333333 |
| Weekly Target 4 | 1609.27 |
| Weekly Target 5 | 1629.33 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.1282 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.2364 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.3769 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.8644 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.2722 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.9982 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.6686 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.0441 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.5501 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 0.8609 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.3892 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1467.1 and 1726.8
| Monthly Target 1 | 1253.27 |
| Monthly Target 2 | 1421.23 |
| Monthly Target 3 | 1512.9666666667 |
| Monthly Target 4 | 1680.93 |
| Monthly Target 5 | 1772.67 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1589.20 (8.74%) | 1466.00 | 1345.00 - 1604.70 | 0.3036 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.29 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7178 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8006 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1421 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.99 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7835 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4171 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6095 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9458 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.189 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1549.74 |
| 12 day DMA | 1485.33 |
| 20 day DMA | 1483.12 |
| 35 day DMA | 1536.96 |
| 50 day DMA | 1568.78 |
| 100 day DMA | 1616.36 |
| 150 day DMA | 1622.8 |
| 200 day DMA | 1596.97 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.79 | 1527.09 | 1512.69 |
| 12 day EMA | 1516.66 | 1503.47 | 1493.94 |
| 20 day EMA | 1515.51 | 1507.76 | 1502.69 |
| 35 day EMA | 1535.97 | 1532.84 | 1531.48 |
| 50 day EMA | 1574.74 | 1574.15 | 1574.89 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.74 | 1528.54 | 1517.42 |
| 12 day SMA | 1485.33 | 1471.45 | 1461.72 |
| 20 day SMA | 1483.12 | 1481.86 | 1483.54 |
| 35 day SMA | 1536.96 | 1537.27 | 1538.74 |
| 50 day SMA | 1568.78 | 1570.38 | 1572.62 |
| 100 day SMA | 1616.36 | 1616.41 | 1616.35 |
| 150 day SMA | 1622.8 | 1622.88 | 1623.19 |
| 200 day SMA | 1596.97 | 1595.64 | 1594.38 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1592.20 | 1569.90 | 1564.50 to 1609.00 | 0.98 times |
| 06 Fri | 1557.90 | 1520.40 | 1508.40 to 1561.40 | 0.98 times |
| 05 Thu | 1528.50 | 1521.70 | 1491.20 to 1534.50 | 0.99 times |
| 04 Wed | 1535.20 | 1532.00 | 1492.50 to 1541.90 | 1.02 times |
| 03 Tue | 1549.20 | 1590.00 | 1524.30 to 1600.20 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1598.40 | 1587.10 | 1585.00 to 1614.90 | 1.11 times |
| 06 Fri | 1566.70 | 1545.40 | 1520.00 to 1568.10 | 1.12 times |
| 05 Thu | 1535.90 | 1527.80 | 1500.00 to 1540.50 | 1.11 times |
| 04 Wed | 1542.10 | 1518.90 | 1505.60 to 1546.90 | 0.87 times |
| 03 Tue | 1555.60 | 1584.40 | 1534.40 to 1584.40 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1615.80 | 1610.00 | 1610.00 to 1615.80 | 0.83 times |
| 06 Fri | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 05 Thu | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 04 Wed | 1528.00 | 1518.20 | 1518.20 to 1528.00 | 1.17 times |
| 03 Tue | 1568.00 | 1568.00 | 1568.00 to 1568.00 | 0.67 times |
Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.20 | 408.00 | 0.13 |
| 06 Fri February 2026 | 1.15 | 408.00 | 0.13 |
| 05 Thu February 2026 | 1.40 | 408.00 | 0.13 |
| 04 Wed February 2026 | 1.40 | 408.00 | 0.13 |
| 03 Tue February 2026 | 2.00 | 542.20 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.50 | 327.00 | 2.22 |
| 06 Fri February 2026 | 1.50 | 327.00 | 2.22 |
| 05 Thu February 2026 | 1.50 | 327.00 | 2.22 |
| 04 Wed February 2026 | 1.50 | 327.00 | 2.22 |
| 03 Tue February 2026 | 1.50 | 327.00 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.50 | 256.55 | 0.04 |
| 04 Wed February 2026 | 2.90 | 256.55 | 0.07 |
| 03 Tue February 2026 | 3.30 | 256.55 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.50 | 299.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 299.00 | 0.02 |
| 05 Thu February 2026 | 3.70 | 299.00 | 0.02 |
| 04 Wed February 2026 | 3.45 | 299.00 | 0.02 |
| 03 Tue February 2026 | 4.50 | 299.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.30 | 225.60 | 0.06 |
| 05 Thu February 2026 | 4.00 | 225.60 | 0.07 |
| 04 Wed February 2026 | 3.65 | 225.60 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.95 | 127.50 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.05 | 147.30 | 0.07 |
| 06 Fri February 2026 | 6.45 | 147.30 | 0.08 |
| 05 Thu February 2026 | 5.60 | 203.00 | 0.07 |
| 04 Wed February 2026 | 6.25 | 203.00 | 0.12 |
| 03 Tue February 2026 | 7.90 | 203.00 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.05 | 95.00 | 0.01 |
| 06 Fri February 2026 | 8.25 | 129.35 | 0.43 |
| 05 Thu February 2026 | 6.40 | 140.20 | 0.2 |
| 04 Wed February 2026 | 6.40 | 140.20 | 0.2 |
| 03 Tue February 2026 | 10.20 | 140.20 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.15 | 133.85 | 0.1 |
| 06 Fri February 2026 | 10.75 | 133.85 | 0.17 |
| 05 Thu February 2026 | 8.15 | 138.95 | 0.08 |
| 04 Wed February 2026 | 7.95 | 139.60 | 0.03 |
| 03 Tue February 2026 | 12.35 | 118.80 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.30 | 103.50 | 0.1 |
| 06 Fri February 2026 | 15.35 | 103.50 | 0.02 |
| 05 Thu February 2026 | 10.80 | 139.85 | 0.02 |
| 04 Wed February 2026 | 12.30 | 112.95 | 0.02 |
| 03 Tue February 2026 | 16.15 | 159.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.75 | 97.30 | 0.1 |
| 06 Fri February 2026 | 19.35 | 97.30 | 0.07 |
| 05 Thu February 2026 | 13.75 | 127.20 | 0.1 |
| 04 Wed February 2026 | 17.45 | 106.35 | 0.14 |
| 03 Tue February 2026 | 20.55 | 153.30 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 38.95 | 44.20 | 0.07 |
| 06 Fri February 2026 | 25.50 | 66.25 | 0.06 |
| 05 Thu February 2026 | 18.50 | 88.55 | 0.05 |
| 04 Wed February 2026 | 21.15 | 84.00 | 0.07 |
| 03 Tue February 2026 | 26.05 | 78.30 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 48.20 | 36.10 | 0.44 |
| 06 Fri February 2026 | 33.00 | 53.85 | 0.18 |
| 05 Thu February 2026 | 24.35 | 73.35 | 0.24 |
| 04 Wed February 2026 | 28.00 | 84.60 | 0.16 |
| 03 Tue February 2026 | 32.80 | 70.05 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.55 | 28.40 | 0.63 |
| 06 Fri February 2026 | 42.30 | 43.65 | 0.34 |
| 05 Thu February 2026 | 32.20 | 60.55 | 0.49 |
| 04 Wed February 2026 | 36.90 | 57.30 | 0.45 |
| 03 Tue February 2026 | 42.10 | 53.30 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.85 | 20.15 | 1.44 |
| 06 Fri February 2026 | 53.20 | 34.50 | 0.55 |
| 05 Thu February 2026 | 39.30 | 52.05 | 0.56 |
| 04 Wed February 2026 | 44.85 | 49.70 | 0.58 |
| 03 Tue February 2026 | 52.85 | 43.00 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 92.40 | 14.65 | 3.69 |
| 06 Fri February 2026 | 65.60 | 28.05 | 0.37 |
| 05 Thu February 2026 | 49.55 | 42.60 | 0.41 |
| 04 Wed February 2026 | 55.75 | 40.65 | 0.35 |
| 03 Tue February 2026 | 64.05 | 34.85 | 0.73 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 107.30 | 11.10 | 3.36 |
| 06 Fri February 2026 | 79.85 | 21.80 | 1.02 |
| 05 Thu February 2026 | 62.30 | 33.35 | 0.67 |
| 04 Wed February 2026 | 66.95 | 33.15 | 0.65 |
| 03 Tue February 2026 | 76.75 | 28.50 | 0.47 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 118.80 | 8.65 | 0.51 |
| 06 Fri February 2026 | 94.30 | 16.95 | 0.92 |
| 05 Thu February 2026 | 68.45 | 26.55 | 0.94 |
| 04 Wed February 2026 | 77.85 | 26.70 | 0.99 |
| 03 Tue February 2026 | 91.35 | 22.45 | 0.95 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 143.45 | 6.90 | 1.62 |
| 06 Fri February 2026 | 111.25 | 13.40 | 2 |
| 05 Thu February 2026 | 76.35 | 22.85 | 1.75 |
| 04 Wed February 2026 | 86.65 | 21.35 | 1.77 |
| 03 Tue February 2026 | 106.60 | 18.35 | 2.05 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.00 | 5.75 | 1.2 |
| 06 Fri February 2026 | 128.25 | 10.65 | 1.28 |
| 05 Thu February 2026 | 86.75 | 17.10 | 1.32 |
| 04 Wed February 2026 | 112.85 | 18.20 | 1.37 |
| 03 Tue February 2026 | 121.45 | 14.65 | 0.95 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 178.00 | 4.70 | 3.86 |
| 06 Fri February 2026 | 124.90 | 8.40 | 3.46 |
| 05 Thu February 2026 | 132.00 | 14.10 | 3.36 |
| 04 Wed February 2026 | 132.00 | 13.90 | 3.39 |
| 03 Tue February 2026 | 141.30 | 11.85 | 2.39 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 161.45 | 3.95 | 1.24 |
| 06 Fri February 2026 | 161.45 | 7.00 | 2.1 |
| 05 Thu February 2026 | 140.65 | 11.10 | 1.16 |
| 04 Wed February 2026 | 144.45 | 11.40 | 1.03 |
| 03 Tue February 2026 | 161.45 | 9.70 | 1.5 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 170.00 | 3.55 | 4.12 |
| 06 Fri February 2026 | 170.00 | 5.80 | 3.84 |
| 05 Thu February 2026 | 164.15 | 11.85 | 3.67 |
| 04 Wed February 2026 | 164.15 | 9.90 | 3.96 |
| 03 Tue February 2026 | 180.90 | 7.95 | 3.13 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 201.10 | 3.05 | 4.42 |
| 06 Fri February 2026 | 201.10 | 4.95 | 4.95 |
| 05 Thu February 2026 | 170.00 | 7.70 | 8.05 |
| 04 Wed February 2026 | 182.95 | 7.70 | 8.5 |
| 03 Tue February 2026 | 136.00 | 6.65 | 8.1 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 136.90 | 2.90 | 22.5 |
| 06 Fri February 2026 | 136.90 | 4.55 | 23.33 |
| 05 Thu February 2026 | 136.90 | 6.70 | 24.33 |
| 04 Wed February 2026 | 136.90 | 6.60 | 24.17 |
| 03 Tue February 2026 | 136.90 | 5.80 | 23.67 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 205.00 | 2.55 | 10.25 |
| 06 Fri February 2026 | 205.00 | 4.30 | 11 |
| 05 Thu February 2026 | 205.00 | 5.85 | 14 |
| 04 Wed February 2026 | 205.00 | 5.85 | 14 |
| 03 Tue February 2026 | 151.30 | 4.85 | 19 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 146.20 | 2.35 | 18.1 |
| 06 Fri February 2026 | 146.20 | 3.25 | 19.5 |
| 05 Thu February 2026 | 146.20 | 4.55 | 16.7 |
| 04 Wed February 2026 | 146.20 | 4.70 | 17.4 |
| 03 Tue February 2026 | 146.20 | 4.40 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.