PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1913.93 and 2010.93

Daily Target 11844.95
Daily Target 21885.9
Daily Target 31941.95
Daily Target 41982.9
Daily Target 52038.95

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 14 June 2024 1926.85 (2.9%) 1910.95 1901.00 - 1998.00 1.2087 times
Thu 13 June 2024 1872.60 (1.34%) 1869.95 1854.20 - 1910.00 0.6569 times
Wed 12 June 2024 1847.75 (-1.31%) 1867.60 1802.35 - 1870.00 0.9142 times
Tue 11 June 2024 1872.25 (1.68%) 1877.90 1843.55 - 1899.45 0.6275 times
Mon 10 June 2024 1841.35 (4.56%) 1771.95 1767.60 - 1870.00 1.1532 times
Fri 07 June 2024 1761.00 (0.09%) 1784.00 1723.40 - 1822.00 0.7528 times
Thu 06 June 2024 1759.35 (7.08%) 1698.55 1685.00 - 1798.80 0.8252 times
Wed 05 June 2024 1643.10 (8.69%) 1506.05 1386.05 - 1736.30 1.31 times
Tue 04 June 2024 1511.75 (-12.88%) 1749.80 1388.20 - 1749.80 1.1755 times
Mon 03 June 2024 1735.20 (8.62%) 1675.00 1664.10 - 1785.00 1.376 times
Fri 31 May 2024 1597.55 (3.86%) 1579.00 1561.85 - 1624.90 0.9797 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1847.23 and 2077.63

Weekly Target 11667.08
Weekly Target 21796.97
Weekly Target 31897.4833333333
Weekly Target 42027.37
Weekly Target 52127.88

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 14 June 2024 1926.85 (9.42%) 1771.95 1767.60 - 1998.00 1.3764 times
Fri 07 June 2024 1761.00 (10.23%) 1675.00 1386.05 - 1822.00 1.6417 times
Fri 31 May 2024 1597.55 (-1.29%) 1637.90 1496.90 - 1649.40 1.0392 times
Fri 24 May 2024 1618.45 (1.14%) 1600.20 1556.35 - 1676.00 0.7313 times
Sat 18 May 2024 1600.20 (5.3%) 1480.00 1426.95 - 1615.00 1.0302 times
Fri 10 May 2024 1519.60 (4.04%) 1482.00 1421.65 - 1566.00 1.4611 times
Fri 03 May 2024 1460.60 (7.8%) 1362.80 1318.60 - 1478.25 0.8781 times
Fri 26 April 2024 1354.90 (10.06%) 1234.50 1231.00 - 1360.00 0.6867 times
Fri 19 April 2024 1231.05 (3.39%) 1166.00 1160.05 - 1249.80 0.5446 times
Fri 12 April 2024 1190.65 (-7.83%) 1309.00 1180.00 - 1328.00 0.6107 times
Fri 05 April 2024 1291.80 (10.41%) 1188.00 1188.00 - 1349.80 0.9924 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1656.45 and 2268.4

Monthly Target 11158.35
Monthly Target 21542.6
Monthly Target 31770.3
Monthly Target 42154.55
Monthly Target 52382.25

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 14 June 2024 1926.85 (20.61%) 1675.00 1386.05 - 1998.00 0.7051 times
Fri 31 May 2024 1597.55 (15.74%) 1375.95 1354.35 - 1676.00 1.1459 times
Tue 30 April 2024 1380.25 (17.97%) 1188.00 1160.05 - 1390.00 0.7171 times
Thu 28 March 2024 1170.00 (0.28%) 1154.30 967.30 - 1246.75 0.8547 times
Thu 29 February 2024 1166.75 (-7.8%) 1265.40 1043.30 - 1272.95 0.8669 times
Wed 31 January 2024 1265.40 (7.34%) 1162.90 1065.20 - 1440.00 1.1026 times
Fri 29 December 2023 1178.90 (17.55%) 1018.55 1016.80 - 1231.30 1.3414 times
Thu 30 November 2023 1002.90 (30.98%) 756.00 738.00 - 1050.00 1.2615 times
Tue 31 October 2023 765.70 (27.07%) 602.00 592.10 - 819.60 1.6623 times
Fri 29 September 2023 602.60 (-6.45%) 639.90 591.25 - 691.95 0.3425 times
Thu 31 August 2023 644.15 (9.44%) 591.90 543.00 - 679.80 0.5126 times

 monthly chart PrestigeEstates

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1872.16
12 day DMA 1742.25
20 day DMA 1682.76
35 day DMA 1593.32
50 day DMA 1493.35
100 day DMA 1335.02
150 day DMA 1258.57
200 day DMA 1112.07

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.051828.161805.95
12 day EMA1772.991745.031721.84
20 day EMA1704.031680.591660.39
35 day EMA1599.471580.21562.99
50 day EMA1508.711491.651476.11

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.161838.991816.34
12 day SMA1742.251707.11680.39
20 day SMA1682.761664.491647.1
35 day SMA1593.321575.721559.67
50 day SMA1493.351481.091468.98
100 day SMA1335.021328.781322.94
150 day SMA1258.5712511243.85
200 day SMA1112.071105.291098.78
Back to top | Use Dark Theme