Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1319.25 and 1346.05
| Daily Target 1 | 1311.53 |
| Daily Target 2 | 1326.97 |
| Daily Target 3 | 1338.3333333333 |
| Daily Target 4 | 1353.77 |
| Daily Target 5 | 1365.13 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.40 (2.91%) | 1345.00 | 1322.90 - 1349.70 | 0.8474 times | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 0.7244 times | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.2637 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.4464 times | Wed 08 April 2026 | 1320.80 (8.08%) | 1300.00 | 1288.30 - 1347.00 | 1.3241 times | Tue 07 April 2026 | 1222.10 (3.29%) | 1173.20 | 1156.00 - 1229.70 | 1.1685 times | Mon 06 April 2026 | 1183.20 (2.71%) | 1159.00 | 1133.60 - 1199.80 | 1.2679 times | Thu 02 April 2026 | 1152.00 (0.62%) | 1145.00 | 1090.00 - 1158.60 | 1.1249 times | Wed 01 April 2026 | 1144.90 (1.63%) | 1150.00 | 1137.30 - 1168.50 | 1.0591 times | Mon 30 March 2026 | 1126.50 (-3.95%) | 1159.90 | 1115.00 - 1159.90 | 0.7735 times | Fri 27 March 2026 | 1172.80 (-4.5%) | 1224.00 | 1167.80 - 1227.00 | 0.6557 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1301.7 and 1390.4
| Weekly Target 1 | 1229 |
| Weekly Target 2 | 1285.7 |
| Weekly Target 3 | 1317.7 |
| Weekly Target 4 | 1374.4 |
| Weekly Target 5 | 1406.4 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.40 (1.51%) | 1291.00 | 1261.00 - 1349.70 | 0.6875 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3929 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2936 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7813 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.078 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.0251 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5742 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.8131 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5452 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.809 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 0.9438 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1216.2 and 1479.7
| Monthly Target 1 | 998.47 |
| Monthly Target 2 | 1170.43 |
| Monthly Target 3 | 1261.9666666667 |
| Monthly Target 4 | 1433.93 |
| Monthly Target 5 | 1525.47 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1342.40 (19.17%) | 1150.00 | 1090.00 - 1353.50 | 1.1386 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0712 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8777 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2487 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6949 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.775 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1056 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9583 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7584 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3717 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5579 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1321.9 |
| 12 day DMA | 1236.59 |
| 20 day DMA | 1241.5 |
| 35 day DMA | 1301.17 |
| 50 day DMA | 1371.96 |
| 100 day DMA | 1483.13 |
| 150 day DMA | 1536.34 |
| 200 day DMA | 1565.82 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.91 | 1289.17 | 1281.5 |
| 12 day EMA | 1272.13 | 1259.36 | 1251.15 |
| 20 day EMA | 1273.19 | 1265.91 | 1261.85 |
| 35 day EMA | 1313.2 | 1311.48 | 1311.89 |
| 50 day EMA | 1370.19 | 1371.32 | 1374.05 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.9 | 1297.84 | 1273.58 |
| 12 day SMA | 1236.59 | 1224.85 | 1214.36 |
| 20 day SMA | 1241.5 | 1237.01 | 1235.36 |
| 35 day SMA | 1301.17 | 1306.5 | 1312.82 |
| 50 day SMA | 1371.96 | 1373.66 | 1376.01 |
| 100 day SMA | 1483.13 | 1487.24 | 1491.64 |
| 150 day SMA | 1536.34 | 1537.96 | 1539.7 |
| 200 day SMA | 1565.82 | 1567.7 | 1569.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1343.20 | 1349.00 | 1326.00 to 1355.00 | 1.02 times |
| 13 Mon | 1308.10 | 1301.00 | 1267.00 to 1323.80 | 1.01 times |
| 10 Fri | 1329.50 | 1338.00 | 1320.00 to 1359.00 | 1 times |
| 09 Thu | 1326.50 | 1314.70 | 1296.80 to 1348.00 | 1 times |
| 08 Wed | 1323.80 | 1340.00 | 1293.80 to 1350.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1345.70 | 1349.90 | 1331.10 to 1359.00 | 0.99 times |
| 13 Mon | 1314.10 | 1277.20 | 1265.80 to 1327.20 | 1.04 times |
| 10 Fri | 1334.20 | 1349.60 | 1325.00 to 1360.00 | 1.01 times |
| 09 Thu | 1332.50 | 1320.00 | 1302.50 to 1350.20 | 0.98 times |
| 08 Wed | 1328.90 | 1325.60 | 1319.00 to 1351.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1357.40 | 1352.00 | 1352.00 to 1360.40 | 1.07 times |
| 13 Mon | 1339.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Fri | 1339.00 | 1343.50 | 1339.00 to 1343.50 | 0.98 times |
| 09 Thu | 1328.90 | 1311.00 | 1310.00 to 1338.40 | 0.89 times |
| 08 Wed | 1333.00 | 1321.00 | 1321.00 to 1354.60 | 1.07 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 370.00 | 0.02 |
| 13 Mon April 2026 | 0.10 | 370.00 | 0.07 |
| 10 Fri April 2026 | 0.40 | 340.70 | 0.75 |
| 09 Thu April 2026 | 0.40 | 347.15 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 332.10 | 1.36 |
| 13 Mon April 2026 | 0.30 | 332.10 | 1.36 |
| 10 Fri April 2026 | 0.30 | 439.20 | 1.36 |
| 09 Thu April 2026 | 0.30 | 439.20 | 1.36 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 287.50 | 0.11 |
| 13 Mon April 2026 | 0.50 | 287.50 | 0.18 |
| 10 Fri April 2026 | 1.35 | 399.50 | 0.1 |
| 09 Thu April 2026 | 1.70 | 399.50 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.55 | 199.90 | 0.2 |
| 13 Mon April 2026 | 3.55 | 199.90 | 0.2 |
| 10 Fri April 2026 | 3.55 | 199.90 | 0.2 |
| 09 Thu April 2026 | 17.50 | 199.90 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.20 | 179.15 | 0.1 |
| 13 Mon April 2026 | 2.45 | 179.15 | 0.1 |
| 10 Fri April 2026 | 4.75 | 179.15 | 0.19 |
| 09 Thu April 2026 | 6.45 | 179.15 | 0.26 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.70 | 142.15 | 0.05 |
| 13 Mon April 2026 | 6.30 | 160.25 | 0.05 |
| 10 Fri April 2026 | 6.30 | 160.25 | 0.05 |
| 09 Thu April 2026 | 8.20 | 161.60 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.80 | 144.30 | 0 |
| 13 Mon April 2026 | 4.60 | 144.30 | 0.01 |
| 10 Fri April 2026 | 8.40 | 144.30 | 0.01 |
| 09 Thu April 2026 | 10.60 | 144.30 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.85 | 110.75 | 0.07 |
| 13 Mon April 2026 | 6.40 | 134.80 | 0.11 |
| 10 Fri April 2026 | 11.75 | 123.15 | 0.13 |
| 09 Thu April 2026 | 13.20 | 127.65 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.60 | 77.45 | 0.02 |
| 13 Mon April 2026 | 12.65 | 101.60 | 0.02 |
| 10 Fri April 2026 | 20.75 | 95.00 | 0.02 |
| 09 Thu April 2026 | 22.80 | 97.65 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.05 | 65.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.65 | 51.65 | 0.43 |
| 13 Mon April 2026 | 24.25 | 73.70 | 0.26 |
| 10 Fri April 2026 | 35.00 | 66.65 | 0.34 |
| 09 Thu April 2026 | 37.85 | 70.55 | 0.64 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.70 | 41.35 | 0.38 |
| 13 Mon April 2026 | 31.40 | 62.10 | 0.25 |
| 10 Fri April 2026 | 44.00 | 53.30 | 0.35 |
| 09 Thu April 2026 | 46.40 | 59.85 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 55.75 | 33.00 | 0.69 |
| 13 Mon April 2026 | 41.05 | 51.30 | 0.71 |
| 10 Fri April 2026 | 54.25 | 44.55 | 0.79 |
| 09 Thu April 2026 | 56.70 | 50.25 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.85 | 26.45 | 0.71 |
| 13 Mon April 2026 | 51.15 | 42.30 | 0.77 |
| 10 Fri April 2026 | 66.60 | 36.55 | 0.63 |
| 09 Thu April 2026 | 67.15 | 40.65 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.25 | 20.55 | 2.76 |
| 13 Mon April 2026 | 63.70 | 34.55 | 2.73 |
| 10 Fri April 2026 | 79.50 | 28.95 | 1.7 |
| 09 Thu April 2026 | 79.25 | 33.45 | 1.13 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.20 | 15.80 | 1.97 |
| 13 Mon April 2026 | 94.20 | 27.40 | 1.8 |
| 10 Fri April 2026 | 94.20 | 24.15 | 1.48 |
| 09 Thu April 2026 | 91.80 | 25.85 | 0.91 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 112.50 | 11.85 | 0.88 |
| 13 Mon April 2026 | 105.00 | 22.50 | 0.77 |
| 10 Fri April 2026 | 105.00 | 19.55 | 0.83 |
| 09 Thu April 2026 | 105.00 | 21.40 | 1.24 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 131.75 | 9.35 | 1.36 |
| 13 Mon April 2026 | 102.70 | 17.75 | 1.35 |
| 10 Fri April 2026 | 124.55 | 15.00 | 1.58 |
| 09 Thu April 2026 | 123.30 | 17.55 | 0.89 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.40 | 7.40 | 1.3 |
| 13 Mon April 2026 | 118.75 | 13.80 | 1.28 |
| 10 Fri April 2026 | 143.00 | 12.05 | 1.42 |
| 09 Thu April 2026 | 138.25 | 13.75 | 1.08 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 154.00 | 5.70 | 1.6 |
| 13 Mon April 2026 | 154.00 | 10.95 | 1.71 |
| 10 Fri April 2026 | 154.00 | 9.70 | 1.68 |
| 09 Thu April 2026 | 154.00 | 10.65 | 1.31 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.90 | 4.40 | 1.6 |
| 13 Mon April 2026 | 155.15 | 8.85 | 1.83 |
| 10 Fri April 2026 | 170.05 | 7.50 | 1.47 |
| 09 Thu April 2026 | 174.05 | 8.40 | 1.29 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 192.80 | 3.35 | 1.53 |
| 13 Mon April 2026 | 192.80 | 6.80 | 1.64 |
| 10 Fri April 2026 | 192.80 | 6.70 | 1.3 |
| 09 Thu April 2026 | 192.80 | 5.85 | 1.31 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 213.35 | 5.60 | 0.5 |
| 13 Mon April 2026 | 213.35 | 5.60 | 0.5 |
| 10 Fri April 2026 | 213.35 | 5.00 | 0.53 |
| 09 Thu April 2026 | 127.95 | 5.35 | 0.54 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 230.00 | 3.90 | 4.2 |
| 13 Mon April 2026 | 230.00 | 3.90 | 4.2 |
| 10 Fri April 2026 | 230.00 | 3.75 | 4.29 |
| 09 Thu April 2026 | 230.40 | 4.25 | 4.37 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 242.50 | 3.10 | 0.35 |
| 13 Mon April 2026 | 242.50 | 3.10 | 0.35 |
| 10 Fri April 2026 | 242.50 | 3.10 | 0.35 |
| 09 Thu April 2026 | 242.50 | 3.50 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 273.20 | 1.25 | 96 |
| 13 Mon April 2026 | 273.20 | 2.50 | 98 |
| 10 Fri April 2026 | 273.20 | 2.30 | 97 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 272.00 | 2.00 | 5.36 |
| 13 Mon April 2026 | 272.00 | 2.00 | 5.36 |
| 10 Fri April 2026 | 121.65 | 2.05 | 5.45 |
| 09 Thu April 2026 | 121.65 | 2.15 | 5.64 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 291.60 | 1.60 | 11 |
| 13 Mon April 2026 | 291.60 | 1.60 | 11 |
| 10 Fri April 2026 | 325.75 | 1.60 | 7.33 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 331.30 | 0.70 | 8.82 |
| 13 Mon April 2026 | 288.30 | 1.65 | 7.5 |
| 10 Fri April 2026 | 333.00 | 1.50 | 7.45 |
| 09 Thu April 2026 | 333.00 | 1.25 | 7.85 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 180.10 | 0.95 | 16 |
| 13 Mon April 2026 | 180.10 | 0.95 | 16 |
| 10 Fri April 2026 | 180.10 | 0.95 | 16 |
| 09 Thu April 2026 | 180.10 | 0.95 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.