PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1377 and 1423.8

Daily Target 1	1365.67
Daily Target 2	1388.33
Daily Target 3	1412.4666666667
Daily Target 4	1435.13
Daily Target 5	1459.27

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1411.00 (-1.28%)	1429.30	1389.80 - 1436.60	1.4058 times
Wed 07 October 2026	1429.30 (-2.62%)	1467.50	1425.50 - 1467.50	0.776 times
Tue 06 October 2026	1467.70 (1.57%)	1446.40	1438.00 - 1467.70	0.8035 times
Mon 05 October 2026	1445.00 (-2.77%)	1484.40	1445.00 - 1499.60	0.9802 times
Thu 01 October 2026	1486.10 (0.28%)	1475.60	1445.00 - 1500.90	1.8168 times
Wed 30 September 2026	1481.90 (4.54%)	1425.00	1420.50 - 1493.00	1.6888 times
Tue 29 September 2026	1417.50 (-3.62%)	1465.00	1417.50 - 1465.00	0.9815 times
Mon 28 September 2026	1470.80 (-0.47%)	1465.20	1437.40 - 1470.80	0.7589 times
Fri 25 September 2026	1477.80 (0.19%)	1470.00	1449.50 - 1486.90	0.4115 times
Thu 24 September 2026	1475.00 (-1.01%)	1469.10	1463.10 - 1495.80	0.3772 times
Wed 23 September 2026	1490.00 (0.7%)	1479.60	1479.10 - 1507.40	0.186 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1345.5 and 1455.3

Weekly Target 1	1323.67
Weekly Target 2	1367.33
Weekly Target 3	1433.4666666667
Weekly Target 4	1477.13
Weekly Target 5	1543.27

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1411.00 (-5.05%)	1484.40	1389.80 - 1499.60	1.161 times
Thu 01 October 2026	1486.10 (0.56%)	1465.20	1417.50 - 1500.90	1.5358 times
Fri 25 September 2026	1477.80 (2.98%)	1442.20	1442.20 - 1507.40	0.5963 times
Fri 18 September 2026	1435.10 (-4.2%)	1498.20	1409.10 - 1514.90	0.7968 times
Fri 11 September 2026	1498.00 (-5.61%)	1595.00	1467.20 - 1595.00	0.8779 times
Fri 04 September 2026	1587.00 (-0.06%)	1592.00	1521.80 - 1646.60	1.3299 times
Fri 28 August 2026	1588.00 (-2.64%)	1631.00	1584.50 - 1647.30	0.5637 times
Fri 21 August 2026	1631.00 (2.42%)	1594.00	1561.30 - 1651.30	1.177 times
Fri 14 August 2026	1592.50 (0.49%)	1585.00	1555.30 - 1643.50	0.9722 times
Fri 07 August 2026	1584.80 (-1.94%)	1620.00	1565.80 - 1670.00	0.9895 times
Fri 31 July 2026	1616.20 (1.47%)	1619.00	1585.00 - 1702.40	1.49 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1344.85 and 1455.95

Monthly Target 1	1322.8
Monthly Target 2	1366.9
Monthly Target 3	1433.9
Monthly Target 4	1478
Monthly Target 5	1545

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1411.00 (-4.78%)	1475.60	1389.80 - 1500.90	0.2928 times
Wed 30 September 2026	1481.90 (-9.25%)	1597.10	1409.10 - 1646.60	0.75 times
Mon 31 August 2026	1633.00 (1.04%)	1620.00	1542.00 - 1670.00	0.687 times
Fri 31 July 2026	1616.20 (3.3%)	1579.90	1564.80 - 1741.50	1.3503 times
Tue 30 June 2026	1564.60 (14.27%)	1377.90	1311.00 - 1580.60	1.0397 times
Fri 29 May 2026	1369.20 (-3.2%)	1416.50	1297.90 - 1514.70	0.8846 times
Thu 30 April 2026	1414.40 (25.56%)	1150.00	1090.00 - 1454.50	1.7183 times
Mon 30 March 2026	1126.50 (-19.13%)	1332.00	1115.00 - 1387.80	1.0979 times
Fri 27 February 2026	1393.00 (-4.69%)	1466.00	1345.00 - 1604.70	0.8996 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2797 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.7121 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1447.82
12 day DMA	1460.98
20 day DMA	1465.2
35 day DMA	1522.45
50 day DMA	1546.99
100 day DMA	1535.38
150 day DMA	1465.79
200 day DMA	1482.38

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1438.76	1452.64	1464.31
12 day EMA	1456.85	1465.18	1471.7
20 day EMA	1475.8	1482.62	1488.23
35 day EMA	1507.08	1512.74	1517.65
50 day EMA	1544.63	1550.08	1555.01

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1447.82	1462	1459.64
12 day SMA	1460.98	1466.23	1466.71
20 day SMA	1465.2	1472.73	1478.76
35 day SMA	1522.45	1527.57	1532.21
50 day SMA	1546.99	1552.42	1556.72
100 day SMA	1535.38	1534.69	1534.09
150 day SMA	1465.79	1465.91	1465.85
200 day SMA	1482.38	1483.47	1484.6

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1465.80	1444.30	1444.30 to 1474.30	1.06 times
05 Mon	1456.50	1467.20	1449.60 to 1506.20	1.07 times
01 Thu	1493.50	1470.10	1450.20 to 1508.10	1.04 times
29 Tue	1433.30	1452.90	1425.00 to 1460.00	0.97 times
28 Mon	1455.60	1476.00	1443.50 to 1476.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1468.90	1459.30	1455.00 to 1476.10	1.09 times
05 Mon	1459.30	1512.20	1456.00 to 1512.20	1.09 times
01 Thu	1485.70	1474.90	1456.50 to 1510.00	1.1 times
29 Tue	1437.40	1457.00	1437.40 to 1465.00	0.93 times
28 Mon	1463.20	1472.10	1462.30 to 1472.10	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1480.00	0.00	0.00 to 0.00	1 times
05 Mon	1480.00	1480.00	1480.00 to 1480.00	1 times
01 Thu	1486.00	1486.00	1486.00 to 1486.00	1 times

Option chain for Prestige Estates PRESTIGE 27 Tue October 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1880.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	411.00	0.43
05 Mon October 2026	0.90	411.00	0.75

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	1.65	333.00	0.12
05 Mon October 2026	11.35	333.00	3

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	3.25	250.00	0.03
05 Mon October 2026	3.65	250.00	0.03

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
06 Tue October 2026	3.80	210.00	0.05
05 Mon October 2026	4.35	210.00	0.05

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
06 Tue October 2026	6.60	186.00	0.01
05 Mon October 2026	6.75	186.00	0.01

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
06 Tue October 2026	7.55	125.00	0.01
05 Mon October 2026	8.30	125.00	0.01

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	10.60	158.00	0.12
05 Mon October 2026	10.75	158.00	0.11

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
06 Tue October 2026	17.85	89.50	0.18
05 Mon October 2026	16.75	89.50	0.19

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
06 Tue October 2026	22.40	79.20	0.05
05 Mon October 2026	20.40	79.20	0.05

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
06 Tue October 2026	34.45	68.25	0.15
05 Mon October 2026	32.55	74.70	0.14

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	43.35	56.20	1.31
05 Mon October 2026	40.55	63.30	2.03

PrestigeEstates PRESTIGE Option strike: 1460.00

Date	CE	PE	PCR
06 Tue October 2026	52.30	45.80	0.96
05 Mon October 2026	48.65	51.65	1.15

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
06 Tue October 2026	62.80	37.40	5.95
05 Mon October 2026	58.55	43.45	5.88

PrestigeEstates PRESTIGE Option strike: 1420.00

Date	CE	PE	PCR
06 Tue October 2026	72.00	29.50	31.59
05 Mon October 2026	70.60	34.95	34.31

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
06 Tue October 2026	86.00	22.90	32.63
05 Mon October 2026	111.40	27.35	28.86

PrestigeEstates PRESTIGE Option strike: 1340.00

Date	CE	PE	PCR
06 Tue October 2026	110.10	10.60	37.5
05 Mon October 2026	110.10	13.70	43

Feed