Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 609.68 and 623.68
| Daily Target 1 | 606.12 |
| Daily Target 2 | 613.23 |
| Daily Target 3 | 620.11666666667 |
| Daily Target 4 | 627.23 |
| Daily Target 5 | 634.12 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.35 (-0.26%) | 625.90 | 613.00 - 627.00 | 0.921 times | Wed 11 February 2026 | 621.95 (6.49%) | 588.00 | 585.55 - 630.00 | 2.9437 times | Tue 10 February 2026 | 584.05 (-1.58%) | 595.00 | 582.00 - 596.00 | 0.4444 times | Mon 09 February 2026 | 593.40 (2.6%) | 579.90 | 579.90 - 597.45 | 0.6334 times | Fri 06 February 2026 | 578.35 (-1.09%) | 580.00 | 570.00 - 581.00 | 0.3961 times | Thu 05 February 2026 | 584.75 (0.77%) | 586.90 | 573.55 - 594.45 | 0.71 times | Wed 04 February 2026 | 580.30 (0.26%) | 578.95 | 570.15 - 588.00 | 0.4595 times | Tue 03 February 2026 | 578.80 (4.63%) | 580.50 | 561.20 - 588.25 | 1.6445 times | Mon 02 February 2026 | 553.20 (-2.69%) | 573.75 | 540.00 - 573.75 | 1.4192 times | Sun 01 February 2026 | 568.50 (3.53%) | 551.80 | 551.80 - 572.00 | 0.4282 times | Fri 30 January 2026 | 549.10 (2.09%) | 541.00 | 521.10 - 552.45 | 1.7829 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 600.13 and 650.23
| Weekly Target 1 | 559.98 |
| Weekly Target 2 | 590.17 |
| Weekly Target 3 | 610.08333333333 |
| Weekly Target 4 | 640.27 |
| Weekly Target 5 | 660.18 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.35 (7.26%) | 579.90 | 579.90 - 630.00 | 1.0422 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.0665 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.0055 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.0511 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.7075 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.8188 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.0357 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.7128 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.6213 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.9386 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.8803 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 580.18 and 670.18
| Monthly Target 1 | 506.78 |
| Monthly Target 2 | 563.57 |
| Monthly Target 3 | 596.78333333333 |
| Monthly Target 4 | 653.57 |
| Monthly Target 5 | 686.78 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 620.35 (12.98%) | 551.80 | 540.00 - 630.00 | 0.4906 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9308 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1098 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.5471 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3762 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9206 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2126 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4903 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4212 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5007 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4201 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 599.62 |
| 12 day DMA | 579.22 |
| 20 day DMA | 580.05 |
| 35 day DMA | 608.06 |
| 50 day DMA | 614.24 |
| 100 day DMA | 587.85 |
| 150 day DMA | 545.79 |
| 200 day DMA | 520.09 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.96 | 595.76 | 582.66 |
| 12 day EMA | 591.99 | 586.83 | 580.45 |
| 20 day EMA | 592.71 | 589.8 | 586.42 |
| 35 day EMA | 599.34 | 598.1 | 596.7 |
| 50 day EMA | 613.62 | 613.35 | 613 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.62 | 592.5 | 584.17 |
| 12 day SMA | 579.22 | 574.1 | 569.77 |
| 20 day SMA | 580.05 | 579.56 | 579.72 |
| 35 day SMA | 608.06 | 608.6 | 609.7 |
| 50 day SMA | 614.24 | 614.33 | 614.33 |
| 100 day SMA | 587.85 | 587.11 | 586.23 |
| 150 day SMA | 545.79 | 544.71 | 543.58 |
| 200 day SMA | 520.09 | 519.19 | 518.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.