Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 639.8 and 656.1
| Daily Target 1 | 636.37 |
| Daily Target 2 | 643.23 |
| Daily Target 3 | 652.66666666667 |
| Daily Target 4 | 659.53 |
| Daily Target 5 | 668.97 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 650.10 (-1.69%) | 660.00 | 645.80 - 662.10 | 1.0885 times | Wed 07 October 2026 | 661.25 (-2.42%) | 681.00 | 658.65 - 687.00 | 1.0357 times | Tue 06 October 2026 | 677.65 (-3.8%) | 707.40 | 667.00 - 714.50 | 3.0808 times | Mon 05 October 2026 | 704.45 (-4.09%) | 743.35 | 699.00 - 746.90 | 1.1862 times | Thu 01 October 2026 | 734.50 (-1.75%) | 745.00 | 692.70 - 746.60 | 1.5988 times | Wed 30 September 2026 | 747.60 (-0.23%) | 752.00 | 742.15 - 763.90 | 0.4088 times | Tue 29 September 2026 | 749.35 (-0.5%) | 752.00 | 741.00 - 758.25 | 0.4818 times | Mon 28 September 2026 | 753.10 (-0.83%) | 759.40 | 751.10 - 764.45 | 0.3285 times | Fri 25 September 2026 | 759.40 (-0.58%) | 763.80 | 752.00 - 777.20 | 0.2435 times | Thu 24 September 2026 | 763.80 (0.02%) | 762.00 | 748.05 - 772.75 | 0.5475 times | Wed 23 September 2026 | 763.65 (-0.58%) | 776.30 | 760.05 - 786.00 | 0.4091 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 597.4 and 698.5
| Weekly Target 1 | 579.83 |
| Weekly Target 2 | 614.97 |
| Weekly Target 3 | 680.93333333333 |
| Weekly Target 4 | 716.07 |
| Weekly Target 5 | 782.03 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 650.10 (-11.49%) | 743.35 | 645.80 - 746.90 | 1.6558 times | Thu 01 October 2026 | 734.50 (-3.28%) | 759.40 | 692.70 - 764.45 | 0.73 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.4653 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.4985 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.8242 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.9185 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.6085 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.9124 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.476 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.9106 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.5896 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 597.4 and 698.5
| Monthly Target 1 | 579.83 |
| Monthly Target 2 | 614.97 |
| Monthly Target 3 | 680.93333333333 |
| Monthly Target 4 | 716.07 |
| Monthly Target 5 | 782.03 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 650.10 (-13.04%) | 745.00 | 645.80 - 746.90 | 0.4434 times | Wed 30 September 2026 | 747.60 (-6.93%) | 814.95 | 721.00 - 814.95 | 0.5723 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.1264 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.3146 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1897 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.409 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4666 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5743 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9622 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9415 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1227 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 685.59 |
| 12 day DMA | 727.75 |
| 20 day DMA | 737.09 |
| 35 day DMA | 757.03 |
| 50 day DMA | 754.34 |
| 100 day DMA | 671.1 |
| 150 day DMA | 636.85 |
| 200 day DMA | 631.23 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.12 | 696.63 | 714.31 |
| 12 day EMA | 712.46 | 723.8 | 735.17 |
| 20 day EMA | 727.5 | 735.64 | 743.47 |
| 35 day EMA | 734.69 | 739.67 | 744.29 |
| 50 day EMA | 737.69 | 741.26 | 744.52 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.59 | 705.09 | 722.71 |
| 12 day SMA | 727.75 | 736.61 | 745.47 |
| 20 day SMA | 737.09 | 742.52 | 748.42 |
| 35 day SMA | 757.03 | 761.31 | 765.46 |
| 50 day SMA | 754.34 | 754.64 | 754.72 |
| 100 day SMA | 671.1 | 670.75 | 669.85 |
| 150 day SMA | 636.85 | 636.64 | 636.39 |
| 200 day SMA | 631.23 | 631.14 | 630.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.