Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 603.3 and 637.45
| Daily Target 1 | 575.37 |
| Daily Target 2 | 597.08 |
| Daily Target 3 | 609.51666666667 |
| Daily Target 4 | 631.23 |
| Daily Target 5 | 643.67 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 618.80 (5.62%) | 591.00 | 587.80 - 621.95 | 2.3603 times | Wed 06 May 2026 | 585.90 (0.15%) | 586.60 | 578.00 - 590.20 | 0.7436 times | Tue 05 May 2026 | 585.05 (1.5%) | 574.65 | 569.85 - 586.45 | 0.5331 times | Mon 04 May 2026 | 576.40 (0.64%) | 582.10 | 570.55 - 586.70 | 0.6852 times | Thu 30 April 2026 | 572.75 (-3.84%) | 590.00 | 565.70 - 591.40 | 1.2892 times | Wed 29 April 2026 | 595.65 (-0.15%) | 597.00 | 591.10 - 604.65 | 0.648 times | Tue 28 April 2026 | 596.55 (-0.58%) | 600.00 | 590.00 - 601.65 | 0.6932 times | Mon 27 April 2026 | 600.00 (0.9%) | 597.45 | 595.15 - 606.55 | 0.9821 times | Fri 24 April 2026 | 594.65 (-3.96%) | 619.15 | 591.00 - 619.90 | 0.8589 times | Thu 23 April 2026 | 619.15 (1.11%) | 608.00 | 607.45 - 626.40 | 1.2063 times | Wed 22 April 2026 | 612.35 (1.14%) | 603.65 | 601.20 - 615.00 | 0.8304 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 594.33 and 646.43
| Weekly Target 1 | 551.43 |
| Weekly Target 2 | 585.12 |
| Weekly Target 3 | 603.53333333333 |
| Weekly Target 4 | 637.22 |
| Weekly Target 5 | 655.63 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 618.80 (8.04%) | 582.10 | 569.85 - 621.95 | 1.0134 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.847 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 1.1322 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.7975 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.9207 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.6269 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.9397 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.2353 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.2919 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.1955 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.7858 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 594.33 and 646.43
| Monthly Target 1 | 551.43 |
| Monthly Target 2 | 585.12 |
| Monthly Target 3 | 603.53333333333 |
| Monthly Target 4 | 637.22 |
| Monthly Target 5 | 655.63 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 618.80 (8.04%) | 582.10 | 569.85 - 621.95 | 0.1138 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4525 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5569 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9331 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9131 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0888 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4798 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3691 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9031 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1896 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.481 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 587.78 |
| 12 day DMA | 596.89 |
| 20 day DMA | 589.69 |
| 35 day DMA | 564.04 |
| 50 day DMA | 570.34 |
| 100 day DMA | 592.32 |
| 150 day DMA | 583.88 |
| 200 day DMA | 555.04 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.55 | 585.42 | 585.18 |
| 12 day EMA | 591.31 | 586.31 | 586.39 |
| 20 day EMA | 585.91 | 582.45 | 582.09 |
| 35 day EMA | 583.24 | 581.15 | 580.87 |
| 50 day EMA | 575.91 | 574.16 | 573.68 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.78 | 583.15 | 585.28 |
| 12 day SMA | 596.89 | 594.36 | 594.44 |
| 20 day SMA | 589.69 | 585.71 | 583.13 |
| 35 day SMA | 564.04 | 561.83 | 560.84 |
| 50 day SMA | 570.34 | 570.04 | 570.33 |
| 100 day SMA | 592.32 | 592.22 | 592.38 |
| 150 day SMA | 583.88 | 583.43 | 583.15 |
| 200 day SMA | 555.04 | 554.2 | 553.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.