Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 519.13 and 553.03
| Daily Target 1 | 510.78 |
| Daily Target 2 | 527.47 |
| Daily Target 3 | 544.68333333333 |
| Daily Target 4 | 561.37 |
| Daily Target 5 | 578.58 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.15 (-3.83%) | 560.05 | 528.00 - 561.90 | 0.8904 times | Fri 06 March 2026 | 565.80 (0.61%) | 564.75 | 556.00 - 569.40 | 0.5021 times | Thu 05 March 2026 | 562.35 (-0.42%) | 565.90 | 552.80 - 571.40 | 0.7336 times | Wed 04 March 2026 | 564.70 (-3.42%) | 570.20 | 558.00 - 576.55 | 1.1326 times | Mon 02 March 2026 | 584.70 (-3%) | 576.30 | 572.45 - 594.70 | 1.2845 times | Fri 27 February 2026 | 602.80 (-2.41%) | 617.70 | 599.20 - 619.10 | 0.8522 times | Thu 26 February 2026 | 617.70 (-1.06%) | 626.00 | 615.25 - 639.10 | 0.8439 times | Wed 25 February 2026 | 624.30 (0.85%) | 620.00 | 613.90 - 627.70 | 0.8036 times | Tue 24 February 2026 | 619.05 (-1.88%) | 629.00 | 613.10 - 629.00 | 0.8661 times | Mon 23 February 2026 | 630.90 (4.57%) | 604.80 | 604.80 - 634.35 | 2.0909 times | Fri 20 February 2026 | 603.30 (0.24%) | 603.45 | 592.85 - 607.50 | 0.4868 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 519.13 and 553.03
| Weekly Target 1 | 510.78 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 544.68333333333 |
| Weekly Target 4 | 561.37 |
| Weekly Target 5 | 578.58 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.15 (-3.83%) | 560.05 | 528.00 - 561.90 | 0.1707 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.7002 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.046 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.0236 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.5268 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.2692 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.1966 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.2508 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.8419 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.9744 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.2324 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 502.73 and 569.43
| Monthly Target 1 | 488.92 |
| Monthly Target 2 | 516.53 |
| Monthly Target 3 | 555.61666666667 |
| Monthly Target 4 | 583.23 |
| Monthly Target 5 | 622.32 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 544.15 (-9.73%) | 576.30 | 528.00 - 594.70 | 0.1681 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.939 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9188 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0956 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.5015 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3714 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9087 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1971 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.484 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4158 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4943 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 564.34 |
| 12 day DMA | 593.47 |
| 20 day DMA | 599.91 |
| 35 day DMA | 587.79 |
| 50 day DMA | 604.58 |
| 100 day DMA | 598.7 |
| 150 day DMA | 561.9 |
| 200 day DMA | 532.77 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.43 | 576.07 | 581.21 |
| 12 day EMA | 582.87 | 589.91 | 594.29 |
| 20 day EMA | 589.85 | 594.66 | 597.7 |
| 35 day EMA | 600.82 | 604.16 | 606.42 |
| 50 day EMA | 604.38 | 606.84 | 608.51 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.34 | 576.07 | 586.45 |
| 12 day SMA | 593.47 | 598.43 | 601.31 |
| 20 day SMA | 599.91 | 601.62 | 602.57 |
| 35 day SMA | 587.79 | 589.58 | 590.86 |
| 50 day SMA | 604.58 | 606.33 | 607.8 |
| 100 day SMA | 598.7 | 598.46 | 598.03 |
| 150 day SMA | 561.9 | 561.2 | 560.34 |
| 200 day SMA | 532.77 | 532.28 | 531.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.