Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 645.6 and 668.85
| Daily Target 1 | 640.87 |
| Daily Target 2 | 650.33 |
| Daily Target 3 | 664.11666666667 |
| Daily Target 4 | 673.58 |
| Daily Target 5 | 687.37 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 659.80 (-1.6%) | 674.00 | 654.65 - 677.90 | 0.8613 times | Thu 18 December 2025 | 670.50 (2.96%) | 651.25 | 640.15 - 674.95 | 1.3515 times | Wed 17 December 2025 | 651.20 (2.97%) | 635.00 | 629.10 - 657.50 | 2.8586 times | Tue 16 December 2025 | 632.40 (4.29%) | 603.95 | 602.85 - 634.00 | 1.6449 times | Mon 15 December 2025 | 606.40 (-0.01%) | 604.95 | 603.95 - 613.00 | 0.3425 times | Sat 13 December 2025 | 606.45 (0%) | 618.20 | 601.75 - 618.20 | 0.4305 times | Fri 12 December 2025 | 606.45 (-1.05%) | 618.20 | 601.75 - 618.20 | 0.4305 times | Thu 11 December 2025 | 612.90 (0.32%) | 610.30 | 606.40 - 616.05 | 0.4271 times | Wed 10 December 2025 | 610.95 (-2.42%) | 625.20 | 608.00 - 625.30 | 0.4078 times | Tue 09 December 2025 | 626.10 (2.91%) | 608.15 | 589.75 - 639.00 | 1.2452 times | Mon 08 December 2025 | 608.40 (1.07%) | 601.95 | 592.75 - 612.55 | 1.576 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 631.33 and 706.38
| Weekly Target 1 | 571.8 |
| Weekly Target 2 | 615.8 |
| Weekly Target 3 | 646.85 |
| Weekly Target 4 | 690.85 |
| Weekly Target 5 | 721.9 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.825 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.5279 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4479 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4302 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.0827 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.157 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.0879 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1869 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1167 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.1377 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.2804 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 624.78 and 712.93
| Monthly Target 1 | 554.33 |
| Monthly Target 2 | 607.07 |
| Monthly Target 3 | 642.48333333333 |
| Monthly Target 4 | 695.22 |
| Monthly Target 5 | 730.63 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 659.80 (5.83%) | 624.05 | 589.75 - 677.90 | 0.8568 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.6914 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3915 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.958 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.262 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5102 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4384 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5211 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4372 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9334 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.6381 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 644.06 |
| 12 day DMA | 624.46 |
| 20 day DMA | 623.72 |
| 35 day DMA | 612.21 |
| 50 day DMA | 587.19 |
| 100 day DMA | 536.08 |
| 150 day DMA | 505.9 |
| 200 day DMA | 488.41 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.13 | 642.29 | 628.19 |
| 12 day EMA | 633.3 | 628.48 | 620.84 |
| 20 day EMA | 624.48 | 620.76 | 615.53 |
| 35 day EMA | 604.37 | 601.11 | 597.02 |
| 50 day EMA | 587.64 | 584.7 | 581.2 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.06 | 633.39 | 620.58 |
| 12 day SMA | 624.46 | 621.08 | 617.18 |
| 20 day SMA | 623.72 | 622.72 | 621.11 |
| 35 day SMA | 612.21 | 608.48 | 604.72 |
| 50 day SMA | 587.19 | 584.36 | 581.45 |
| 100 day SMA | 536.08 | 533.8 | 531.47 |
| 150 day SMA | 505.9 | 504.38 | 502.84 |
| 200 day SMA | 488.41 | 487.1 | 485.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.