Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 573.4 and 593.35
| Daily Target 1 | 568.97 |
| Daily Target 2 | 577.83 |
| Daily Target 3 | 588.91666666667 |
| Daily Target 4 | 597.78 |
| Daily Target 5 | 608.87 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 586.70 (-0.44%) | 598.55 | 580.05 - 600.00 | 0.8577 times | Wed 24 June 2026 | 589.30 (2.39%) | 575.95 | 572.25 - 593.75 | 1.8063 times | Tue 23 June 2026 | 575.55 (0.29%) | 578.85 | 572.80 - 585.60 | 0.7025 times | Mon 22 June 2026 | 573.90 (2.64%) | 565.00 | 562.85 - 579.80 | 1.2148 times | Fri 19 June 2026 | 559.15 (-0.04%) | 560.35 | 554.20 - 562.55 | 0.6355 times | Thu 18 June 2026 | 559.40 (-1.83%) | 572.20 | 557.55 - 574.35 | 0.5686 times | Wed 17 June 2026 | 569.85 (-0.86%) | 579.00 | 569.00 - 586.35 | 0.6696 times | Tue 16 June 2026 | 574.80 (-1.12%) | 582.00 | 571.50 - 588.10 | 0.5392 times | Mon 15 June 2026 | 581.30 (5.59%) | 556.15 | 556.15 - 587.25 | 1.9528 times | Fri 12 June 2026 | 550.50 (0%) | 554.85 | 545.05 - 556.90 | 1.0531 times | Thu 11 June 2026 | 550.50 (1.37%) | 541.00 | 532.60 - 555.85 | 0.5924 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 574.78 and 611.93
| Weekly Target 1 | 546.03 |
| Weekly Target 2 | 566.37 |
| Weekly Target 3 | 583.18333333333 |
| Weekly Target 4 | 603.52 |
| Weekly Target 5 | 620.33 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.791 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.7538 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.5524 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.4489 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.4874 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.5031 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 4.2784 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.5374 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.2772 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.3705 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.261 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 559.65 and 627.05
| Monthly Target 1 | 505.7 |
| Monthly Target 2 | 546.2 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 613.6 |
| Monthly Target 5 | 640.5 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 586.70 (4.38%) | 563.60 | 532.60 - 600.00 | 0.734 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9622 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3801 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4677 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7837 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7669 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9144 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.9225 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.31 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7585 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 0.9991 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 576.92 |
| 12 day DMA | 567.83 |
| 20 day DMA | 565.11 |
| 35 day DMA | 570.1 |
| 50 day DMA | 576.62 |
| 100 day DMA | 572.59 |
| 150 day DMA | 590.67 |
| 200 day DMA | 576.47 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.62 | 576.08 | 569.47 |
| 12 day EMA | 572.04 | 569.37 | 565.75 |
| 20 day EMA | 569.7 | 567.91 | 565.66 |
| 35 day EMA | 571.97 | 571.1 | 570.03 |
| 50 day EMA | 575.99 | 575.55 | 574.99 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.92 | 571.46 | 567.57 |
| 12 day SMA | 567.83 | 564.33 | 561.23 |
| 20 day SMA | 565.11 | 563.69 | 562.33 |
| 35 day SMA | 570.1 | 570.08 | 569.96 |
| 50 day SMA | 576.62 | 576.34 | 576.23 |
| 100 day SMA | 572.59 | 572.31 | 572.12 |
| 150 day SMA | 590.67 | 590.68 | 590.69 |
| 200 day SMA | 576.47 | 575.91 | 575.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.