PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 180.58 and 188.28

Daily Target 1179.25
Daily Target 2181.9
Daily Target 3186.95
Daily Target 4189.6
Daily Target 5194.65

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 31 July 2026 184.55 (-4.85%) 185.00 184.30 - 192.00 0.942 times
Thu 30 July 2026 193.95 (-2.93%) 199.80 191.00 - 200.20 0.5797 times
Wed 29 July 2026 199.80 (4.06%) 192.00 192.00 - 200.50 0.7971 times
Tue 28 July 2026 192.00 (4.49%) 180.00 180.00 - 192.90 0.8333 times
Mon 27 July 2026 183.75 (5%) 183.75 180.00 - 183.75 0.4348 times
Fri 24 July 2026 175.00 (-1.99%) 178.00 175.00 - 187.45 0.8696 times
Thu 23 July 2026 178.55 (-3.69%) 186.00 177.15 - 193.50 0.9783 times
Wed 22 July 2026 185.40 (3.34%) 184.00 183.00 - 188.35 1.1957 times
Tue 21 July 2026 179.40 (4.97%) 170.00 162.60 - 179.40 1.558 times
Mon 20 July 2026 170.90 (-4.82%) 179.55 170.60 - 179.55 1.8116 times
Fri 17 July 2026 179.55 (-5%) 179.55 179.55 - 189.00 1.8478 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 182.28 and 202.78

Weekly Target 1167.85
Weekly Target 2176.2
Weekly Target 3188.35
Weekly Target 4196.7
Weekly Target 5208.85

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 31 July 2026 184.55 (5.46%) 183.75 180.00 - 200.50 0.6188 times
Fri 24 July 2026 175.00 (-2.53%) 179.55 162.60 - 193.50 1.1063 times
Fri 17 July 2026 179.55 (14.4%) 155.00 150.00 - 190.60 2.0938 times
Fri 10 July 2026 156.95 (27.55%) 135.65 135.65 - 156.95 1.275 times
Fri 03 July 2026 123.05 (4.99%) 118.00 116.00 - 123.05 0.5063 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.6875 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 0.8813 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.5375 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.8875 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 1.4063 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 1.1875 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 150.88 and 234.18

Monthly Target 184.12
Monthly Target 2134.33
Monthly Target 3167.41666666667
Monthly Target 4217.63
Monthly Target 5250.72

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 31 July 2026 184.55 (57.67%) 120.00 117.20 - 200.50 1.2647 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.7597 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.667 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.8245 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.4841 times
Fri 31 July 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 190.81
12 day DMA 184.32
20 day DMA 171.93
35 day DMA 147.58
50 day DMA 136.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA188.66190.72189.1
12 day EMA181.59181.05178.7
20 day EMA171.48170.1167.59
35 day EMA156.47154.82152.52
50 day EMA139.57137.74135.45

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.81188.9185.82
12 day SMA184.32184.07182.32
20 day SMA171.93168.57164.94
35 day SMA147.58145.45143.09
50 day SMA136.59135.28133.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme