Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 259.18 and 264.08
| Daily Target 1 | 258.02 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 262.91666666667 |
| Daily Target 4 | 265.23 |
| Daily Target 5 | 267.82 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 262.65 (-1.07%) | 265.50 | 260.60 - 265.50 | 0.2506 times |
| Tue 19 August 2025 | 265.50 (-0.41%) | 267.00 | 263.35 - 271.90 | 0.1987 times |
| Mon 18 August 2025 | 266.60 (-2.24%) | 272.70 | 265.30 - 273.10 | 0.4122 times |
| Thu 14 August 2025 | 272.70 (0.94%) | 271.60 | 267.80 - 277.00 | 0.2776 times |
| Wed 13 August 2025 | 270.15 (-1.12%) | 270.70 | 266.50 - 279.80 | 4.5859 times |
| Tue 12 August 2025 | 273.20 (2.86%) | 265.60 | 265.60 - 275.25 | 3.4218 times |
| Mon 11 August 2025 | 265.60 (-1.79%) | 270.20 | 260.00 - 270.20 | 0.331 times |
| Fri 08 August 2025 | 270.45 (2.58%) | 262.15 | 261.40 - 274.00 | 0.2046 times |
| Thu 07 August 2025 | 263.65 (-1.81%) | 266.55 | 261.30 - 267.80 | 0.144 times |
| Wed 06 August 2025 | 268.50 (-1.88%) | 271.20 | 265.80 - 274.95 | 0.1737 times |
| Tue 05 August 2025 | 273.65 (-0.09%) | 271.40 | 270.35 - 278.05 | 0.496 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 255.38 and 267.88
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 270.3 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 262.65 (-3.69%) | 272.70 | 260.60 - 273.10 | 0.1454 times |
| Thu 14 August 2025 | 272.70 (0.83%) | 270.20 | 260.00 - 279.80 | 1.4539 times |
| Fri 08 August 2025 | 270.45 (-1.69%) | 276.00 | 261.30 - 278.05 | 0.2103 times |
| Fri 01 August 2025 | 275.10 (-4.78%) | 288.35 | 271.90 - 294.20 | 0.644 times |
| Fri 25 July 2025 | 288.90 (-1.73%) | 294.00 | 276.00 - 315.75 | 3.7804 times |
| Fri 18 July 2025 | 294.00 (-3.48%) | 306.00 | 291.60 - 316.00 | 0.6884 times |
| Fri 11 July 2025 | 304.60 (4.66%) | 288.40 | 281.60 - 306.00 | 0.6608 times |
| Fri 04 July 2025 | 291.05 (5.05%) | 277.00 | 272.35 - 295.00 | 0.6774 times |
| Fri 27 June 2025 | 277.06 (6.83%) | 260.70 | 256.20 - 280.53 | 1.0438 times |
| Fri 20 June 2025 | 259.34 (-1.97%) | 264.56 | 251.90 - 264.95 | 0.6957 times |
| Fri 13 June 2025 | 264.56 (3.25%) | 257.60 | 251.55 - 268.98 | 0.5818 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 247.55 and 275.1
| Monthly Target 1 | 242.52 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 270.06666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 262.65 (-7.73%) | 282.25 | 260.00 - 287.55 | 0.4581 times |
| Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.5158 times |
| Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.7037 times |
| Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.5518 times |
| Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.619 times |
| Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.4541 times |
| Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.9552 times |
| Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.2148 times |
| Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.2991 times |
| Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.2285 times |
| Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.5813 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 267.52 |
| 12 day DMA | 268.88 |
| 20 day DMA | 274.96 |
| 35 day DMA | 283.13 |
| 50 day DMA | 278.03 |
| 100 day DMA | 260.21 |
| 150 day DMA | 250.96 |
| 200 day DMA | 261.7 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 268.24 | 269.61 |
| 12 day EMA | 270.15 | 271.51 | 272.6 |
| 20 day EMA | 273.39 | 274.52 | 275.47 |
| 35 day EMA | 273.94 | 274.6 | 275.14 |
| 50 day EMA | 275.18 | 275.69 | 276.11 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.52 | 269.63 | 269.65 |
| 12 day SMA | 268.88 | 269.92 | 271.51 |
| 20 day SMA | 274.96 | 275.75 | 276.89 |
| 35 day SMA | 283.13 | 283.55 | 283.85 |
| 50 day SMA | 278.03 | 278.02 | 278 |
| 100 day SMA | 260.21 | 259.94 | 259.69 |
| 150 day SMA | 250.96 | 250.98 | 251.04 |
| 200 day SMA | 261.7 | 261.99 | 262.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.