Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 277.15 and 285.3
| Daily Target 1 | 275.38 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 283.53333333333 |
| Daily Target 4 | 287.07 |
| Daily Target 5 | 291.68 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-2.5%) | 285.15 | 280.00 - 288.15 | 0.3702 times | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.3241 times | Tue 09 December 2025 | 281.40 (2.14%) | 274.00 | 259.95 - 284.95 | 1.3817 times | Mon 08 December 2025 | 275.50 (-2.94%) | 282.05 | 273.00 - 296.70 | 0.6453 times | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 0.5576 times | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 5.1501 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2205 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.3467 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.234 times | Fri 28 November 2025 | 304.05 (1.83%) | 297.05 | 294.80 - 307.50 | 0.7699 times | Thu 27 November 2025 | 298.60 (-1.78%) | 302.05 | 297.00 - 303.80 | 0.3778 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 271.2 and 307.95
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 316.45 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-0.49%) | 282.05 | 259.95 - 296.70 | 0.7317 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.75 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5494 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7004 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.0347 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.8603 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4591 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3508 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.2929 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.2706 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.6146 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 241.83 and 300.58
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 314.12 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-7.1%) | 302.55 | 259.95 - 318.70 | 0.5588 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9333 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8526 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9007 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.682 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.9001 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8821 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6917 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7759 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8228 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1974 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 290.14 |
| 20 day DMA | 298.92 |
| 35 day DMA | 299.05 |
| 50 day DMA | 295.21 |
| 100 day DMA | 281.99 |
| 150 day DMA | 276.25 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 285.6 | 283.55 |
| 12 day EMA | 289.61 | 290.91 | 291.13 |
| 20 day EMA | 293.19 | 294.32 | 294.81 |
| 35 day EMA | 293.03 | 293.65 | 293.88 |
| 50 day EMA | 291.59 | 291.96 | 292.05 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 283.52 | 282.32 |
| 12 day SMA | 290.14 | 291.91 | 293.17 |
| 20 day SMA | 298.92 | 300.8 | 301.88 |
| 35 day SMA | 299.05 | 299.2 | 298.77 |
| 50 day SMA | 295.21 | 294.9 | 294.52 |
| 100 day SMA | 281.99 | 282.22 | 282.35 |
| 150 day SMA | 276.25 | 275.96 | 275.63 |
| 200 day SMA | 264.75 | 264.39 | 263.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.