PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 227.16 and 243.61

Daily Target 1223.81
Daily Target 2230.51
Daily Target 3240.25666666667
Daily Target 4246.96
Daily Target 5256.71

Daily price and volume Prime Securities

Date Closing Open Range Volume
Fri 19 July 2024 237.22 (-4.5%) 250.00 233.55 - 250.00 0.4257 times
Thu 18 July 2024 248.40 (-4.41%) 262.00 246.31 - 262.00 0.923 times
Tue 16 July 2024 259.87 (0.78%) 260.00 255.66 - 262.88 1.0154 times
Mon 15 July 2024 257.85 (0.56%) 258.60 248.76 - 260.00 0.937 times
Fri 12 July 2024 256.42 (-0.17%) 257.00 254.00 - 261.00 0.9701 times
Thu 11 July 2024 256.85 (1.06%) 254.15 248.61 - 260.00 1.0639 times
Wed 10 July 2024 254.15 (1.84%) 250.50 243.62 - 258.95 1.2434 times
Tue 09 July 2024 249.57 (2.31%) 241.55 241.55 - 253.00 0.7102 times
Mon 08 July 2024 243.94 (1.28%) 242.05 236.00 - 246.60 0.8874 times
Fri 05 July 2024 240.85 (7.53%) 224.05 224.00 - 245.00 1.8239 times
Thu 04 July 2024 223.99 (2.25%) 219.70 219.69 - 230.95 1.6453 times

 Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 220.72 and 250.05

Weekly Target 1215.22
Weekly Target 2226.22
Weekly Target 3244.55
Weekly Target 4255.55
Weekly Target 5273.88

Weekly price and volumes for Prime Securities

Date Closing Open Range Volume
Fri 19 July 2024 237.22 (-7.49%) 258.60 233.55 - 262.88 0.4605 times
Fri 12 July 2024 256.42 (6.46%) 242.05 236.00 - 261.00 0.6801 times
Fri 05 July 2024 240.85 (14.02%) 211.20 208.50 - 245.00 0.9927 times
Fri 28 June 2024 211.23 (1.43%) 206.55 204.62 - 216.50 0.7381 times
Fri 21 June 2024 208.26 (2.16%) 203.86 196.00 - 211.00 1.3487 times
Fri 14 June 2024 203.86 (1.55%) 201.25 196.70 - 210.00 0.5877 times
Fri 07 June 2024 200.75 (-0.27%) 204.30 166.50 - 204.30 0.8762 times
Fri 31 May 2024 201.30 (-0.89%) 207.25 194.30 - 207.25 0.7599 times
Fri 24 May 2024 203.10 (3.86%) 195.80 190.30 - 207.00 1.9601 times
Sat 18 May 2024 195.55 (7.06%) 179.90 177.10 - 198.00 1.5958 times
Fri 10 May 2024 182.65 (0.86%) 182.90 170.35 - 184.95 1.081 times

 weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 222.86 and 277.24

Monthly Target 1181.82
Monthly Target 2209.52
Monthly Target 3236.2
Monthly Target 4263.9
Monthly Target 5290.58

Monthly price and volumes Prime Securities

Date Closing Open Range Volume
Fri 19 July 2024 237.22 (12.3%) 211.20 208.50 - 262.88 0.5268 times
Fri 28 June 2024 211.23 (4.93%) 204.30 166.50 - 216.50 0.8769 times
Fri 31 May 2024 201.30 (11.09%) 181.00 170.35 - 207.25 1.5524 times
Tue 30 April 2024 181.20 (-0.14%) 185.00 170.25 - 194.00 1.4441 times
Thu 28 March 2024 181.45 (0.28%) 181.90 160.00 - 201.00 0.9722 times
Thu 29 February 2024 180.95 (1.69%) 178.25 168.70 - 192.50 1.1254 times
Wed 31 January 2024 177.95 (4.8%) 167.30 167.30 - 201.60 1.079 times
Fri 29 December 2023 169.80 (1.22%) 167.80 165.55 - 197.20 1.0397 times
Thu 30 November 2023 167.75 (14.7%) 145.10 143.05 - 175.00 0.9803 times
Tue 31 October 2023 146.25 (-6.25%) 152.10 131.80 - 158.50 0.4032 times
Fri 29 September 2023 156.00 (4.52%) 149.95 142.70 - 165.00 1.1731 times

 monthly chart PrimeSecurities

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period DMA value
5 day DMA 251.95
12 day DMA 245.68
20 day DMA 231.3
35 day DMA 217.39
50 day DMA 209.88
100 day DMA 194.73
150 day DMA 189.67
200 day DMA 181.45

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period EMA current EMA prev EMA prev2
5 day EMA247.73252.98255.27
12 day EMA243.06244.12243.34
20 day EMA234.77234.51233.05
35 day EMA222.98222.14220.59
50 day EMA211.36210.31208.76

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period SMA current SMA prev SMA prev2
5 day SMA251.95255.88257.03
12 day SMA245.68243.49240.45
20 day SMA231.3229.49227.06
35 day SMA217.39216.42215.05
50 day SMA209.88208.61207.13
100 day SMA194.73194.18193.59
150 day SMA189.67189.37188.96
200 day SMA181.45181.01180.5
Back to top | Use Dark Theme