Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 274.05 and 279
| Daily Target 1 | 270.08 |
| Daily Target 2 | 273.07 |
| Daily Target 3 | 275.03333333333 |
| Daily Target 4 | 278.02 |
| Daily Target 5 | 279.98 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 276.05 (0.9%) | 272.05 | 272.05 - 277.00 | 0.3985 times | Tue 28 July 2026 | 273.60 (-0.33%) | 271.00 | 271.00 - 278.55 | 1.1272 times | Mon 27 July 2026 | 274.50 (0.02%) | 273.05 | 273.05 - 293.95 | 0.1736 times | Fri 24 July 2026 | 274.45 (-1.77%) | 276.00 | 272.20 - 292.00 | 3.4788 times | Thu 23 July 2026 | 279.40 (2.87%) | 270.00 | 269.70 - 285.00 | 3.2364 times | Wed 22 July 2026 | 271.60 (-2.18%) | 277.65 | 270.35 - 277.95 | 0.1963 times | Tue 21 July 2026 | 277.65 (-1.3%) | 276.65 | 276.55 - 280.80 | 0.0805 times | Mon 20 July 2026 | 281.30 (-0.11%) | 281.80 | 278.00 - 283.30 | 0.5408 times | Fri 17 July 2026 | 281.60 (2.33%) | 273.30 | 272.85 - 282.80 | 0.3899 times | Thu 16 July 2026 | 275.20 (-0.22%) | 275.00 | 273.00 - 281.90 | 0.3782 times | Wed 15 July 2026 | 275.80 (1.68%) | 280.60 | 268.65 - 284.95 | 2.7586 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 273.53 and 296.48
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 266.72 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 303.28 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 276.05 (0.58%) | 273.05 | 271.00 - 293.95 | 0.3019 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.3384 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8452 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.402 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 1.0027 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.2929 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0753 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.1408 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.3255 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2752 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.9295 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 259.23 and 285.48
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 279.86666666667 |
| Monthly Target 4 | 291.08 |
| Monthly Target 5 | 306.12 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 276.05 (-5.24%) | 289.85 | 268.65 - 294.90 | 0.6271 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1407 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7643 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.381 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5763 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9373 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4273 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4183 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4254 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3022 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.3756 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 275.6 |
| 12 day DMA | 276.03 |
| 20 day DMA | 277.81 |
| 35 day DMA | 284.22 |
| 50 day DMA | 284.03 |
| 100 day DMA | 281.74 |
| 150 day DMA | 280.85 |
| 200 day DMA | 284.54 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.36 | 275.01 | 275.71 |
| 12 day EMA | 276.72 | 276.84 | 277.43 |
| 20 day EMA | 278.57 | 278.84 | 279.39 |
| 35 day EMA | 280.02 | 280.25 | 280.64 |
| 50 day EMA | 282.47 | 282.73 | 283.1 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.6 | 274.71 | 275.52 |
| 12 day SMA | 276.03 | 275.88 | 276.41 |
| 20 day SMA | 277.81 | 278.63 | 279.52 |
| 35 day SMA | 284.22 | 284.72 | 285.22 |
| 50 day SMA | 284.03 | 283.99 | 284.03 |
| 100 day SMA | 281.74 | 281.74 | 281.82 |
| 150 day SMA | 280.85 | 280.9 | 280.92 |
| 200 day SMA | 284.54 | 284.6 | 284.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.