Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.06 and 23.24
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 24.11 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98 (0.75%) | 23.49 | 22.31 - 23.49 | 0.2059 times | Wed 29 April 2026 | 22.81 (-3.59%) | 23.84 | 22.62 - 23.84 | 0.8588 times | Tue 28 April 2026 | 23.66 (-0.17%) | 23.70 | 23.37 - 24.24 | 0.7497 times | Mon 27 April 2026 | 23.70 (1.41%) | 23.84 | 23.20 - 24.40 | 0.7087 times | Fri 24 April 2026 | 23.37 (-3.79%) | 24.00 | 23.16 - 24.54 | 0.6759 times | Thu 23 April 2026 | 24.29 (0.16%) | 24.68 | 23.88 - 24.80 | 1.3685 times | Wed 22 April 2026 | 24.25 (4.35%) | 23.54 | 22.32 - 24.80 | 3.0911 times | Tue 21 April 2026 | 23.24 (-1.9%) | 23.84 | 23.06 - 23.92 | 0.5933 times | Mon 20 April 2026 | 23.69 (-2.11%) | 24.20 | 23.50 - 24.20 | 0.5554 times | Fri 17 April 2026 | 24.20 (-1.75%) | 24.63 | 23.86 - 25.16 | 1.1927 times | Thu 16 April 2026 | 24.63 (5.48%) | 23.40 | 23.15 - 25.00 | 1.9388 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.6 and 23.69
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98 (-1.67%) | 23.84 | 22.31 - 24.40 | 0.5814 times | Fri 24 April 2026 | 23.37 (-3.43%) | 24.20 | 22.32 - 24.80 | 1.4481 times | Fri 17 April 2026 | 24.20 (5.35%) | 22.51 | 21.96 - 25.16 | 0.9206 times | Fri 10 April 2026 | 22.97 (7.24%) | 21.80 | 21.80 - 23.52 | 1.2789 times | Thu 02 April 2026 | 21.42 (23.74%) | 17.08 | 16.76 - 22.00 | 1.0265 times | Fri 27 March 2026 | 17.31 (-4.36%) | 18.10 | 16.10 - 19.07 | 1.7673 times | Fri 20 March 2026 | 18.10 (-0.06%) | 17.20 | 17.20 - 20.00 | 1.0072 times | Fri 13 March 2026 | 18.11 (0.06%) | 18.10 | 16.78 - 20.19 | 1.1137 times | Fri 06 March 2026 | 18.10 (-3.31%) | 17.30 | 17.30 - 18.90 | 0.4958 times | Fri 27 February 2026 | 18.72 (-9.87%) | 20.88 | 18.42 - 21.49 | 0.3605 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 0.5641 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.62 and 27.52
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 1.6106 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.633 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.5531 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.4483 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.7214 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.0347 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.4727 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.6497 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.7373 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.1392 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.6039 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.41 | 23.71 |
| 12 day EMA | 23.17 | 23.21 | 23.28 |
| 20 day EMA | 22.61 | 22.57 | 22.55 |
| 35 day EMA | 21.95 | 21.89 | 21.84 |
| 50 day EMA | 20.9 | 20.81 | 20.73 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.57 | 23.85 |
| 12 day SMA | 23.68 | 23.67 | 23.68 |
| 20 day SMA | 23 | 22.75 | 22.48 |
| 35 day SMA | 20.66 | 20.52 | 20.39 |
| 50 day SMA | 20.47 | 20.45 | 20.44 |
| 100 day SMA | 21.39 | 21.41 | 21.44 |
| 150 day SMA | 22.16 | 22.18 | 22.2 |
| 200 day SMA | 23.3 | 23.31 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.