PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 21.99 and 23.51

Daily Target 121.65
Daily Target 222.33
Daily Target 323.166666666667
Daily Target 423.85
Daily Target 524.69

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-1.62%) 23.84 22.48 - 24.00 2.4689 times
Mon 20 July 2026 23.40 (0.21%) 23.01 22.96 - 23.49 1.0739 times
Fri 17 July 2026 23.35 (-1.35%) 23.90 23.20 - 23.98 0.5884 times
Thu 16 July 2026 23.67 (-0.84%) 23.87 23.56 - 24.09 0.9654 times
Wed 15 July 2026 23.87 (0.46%) 23.76 23.25 - 24.49 1.5807 times
Tue 14 July 2026 23.76 (-0.17%) 23.60 23.50 - 24.13 0.4326 times
Mon 13 July 2026 23.80 (-0.87%) 24.14 23.75 - 24.19 0.4852 times
Fri 10 July 2026 24.01 (-0.29%) 24.44 23.80 - 24.50 0.7559 times
Thu 09 July 2026 24.08 (1.05%) 24.00 23.57 - 24.20 0.3587 times
Wed 08 July 2026 23.83 (-1.24%) 23.78 23.36 - 24.41 1.2904 times
Tue 07 July 2026 24.13 (0.08%) 24.46 23.83 - 24.46 1.0167 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.75 and 24.27

Weekly Target 121.65
Weekly Target 222.33
Weekly Target 323.166666666667
Weekly Target 423.85
Weekly Target 524.69

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-1.41%) 23.01 22.48 - 24.00 0.2862 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.3274 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.3722 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 0.9232 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.7839 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.737 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.9192 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 3.2621 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.7924 times
Fri 22 May 2026 21.92 (-8.63%) 24.00 21.53 - 24.29 0.5964 times
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.3446 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.99 and 24.51

Monthly Target 120.31
Monthly Target 221.67
Monthly Target 323.833333333333
Monthly Target 425.19
Monthly Target 527.35

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 23.02 (-5.38%) 24.40 22.48 - 26.00 0.52 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.2737 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.6082 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.3927 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.4121 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4783 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3876 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6238 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8947 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4088 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.5618 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.75
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 23.81
100 day DMA 22.31
150 day DMA 22.26
200 day DMA 22.56

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.5723.66
12 day EMA23.6823.823.87
20 day EMA23.8323.9223.97
35 day EMA23.8823.9323.96
50 day EMA23.923.9423.96

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.6123.69
12 day SMA23.7523.8723.99
20 day SMA23.9924.1124.15
35 day SMA24.032423.99
50 day SMA23.8123.8523.88
100 day SMA22.3122.2922.28
150 day SMA22.2622.2622.25
200 day SMA22.5622.5722.58
Back to top | Use Dark Theme