Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 30.52 and 31.68
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.51 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.50 (0.7%) | 31.59 | 30.70 - 31.86 | 0.5174 times | Fri 09 October 2026 | 31.28 (-1.2%) | 32.30 | 30.75 - 32.30 | 0.3675 times | Thu 08 October 2026 | 31.66 (-1.68%) | 33.20 | 31.61 - 33.20 | 0.2072 times | Wed 07 October 2026 | 32.20 (1.71%) | 32.80 | 31.25 - 32.90 | 0.2417 times | Tue 06 October 2026 | 31.66 (-1.19%) | 31.26 | 31.26 - 33.49 | 0.4564 times | Mon 05 October 2026 | 32.04 (-2.29%) | 30.91 | 30.91 - 32.95 | 0.2342 times | Thu 01 October 2026 | 32.79 (0.24%) | 31.50 | 30.65 - 33.00 | 3.3861 times | Wed 30 September 2026 | 32.71 (1.77%) | 32.98 | 32.00 - 32.98 | 0.6594 times | Tue 29 September 2026 | 32.14 (2.59%) | 32.00 | 30.50 - 32.48 | 0.6691 times | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 3.2611 times | Fri 25 September 2026 | 33.78 (3.59%) | 32.95 | 32.62 - 34.25 | 0.4192 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 30.52 and 31.68
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.50 (0.7%) | 31.59 | 30.70 - 31.86 | 0.0584 times | Fri 09 October 2026 | 31.28 (-4.61%) | 30.91 | 30.75 - 33.49 | 0.1701 times | Thu 01 October 2026 | 32.79 (-2.93%) | 32.60 | 30.50 - 34.99 | 0.9002 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.3103 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.3692 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.4906 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.3927 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.2556 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.818 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 5.2349 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.6379 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 30.08 and 32.92
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.50 (-3.7%) | 31.50 | 30.65 - 33.49 | 0.1452 times | Wed 30 September 2026 | 32.71 (-19.13%) | 33.00 | 30.50 - 35.00 | 0.2727 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.1288 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1542 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.7451 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 1.3475 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.4953 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.6735 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 2.2167 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.8212 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 3.958 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.85 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.01 |
| 100 day DMA | 43.12 |
| 150 day DMA | 49.81 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.77 | 32.01 |
| 12 day EMA | 32.43 | 32.6 | 32.84 |
| 20 day EMA | 33.64 | 33.87 | 34.14 |
| 35 day EMA | 35.11 | 35.32 | 35.56 |
| 50 day EMA | 37.21 | 37.44 | 37.69 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.77 | 32.07 |
| 12 day SMA | 32.14 | 32.28 | 32.42 |
| 20 day SMA | 32.85 | 33.31 | 33.83 |
| 35 day SMA | 37.68 | 38.19 | 38.78 |
| 50 day SMA | 38.01 | 38.11 | 38.19 |
| 100 day SMA | 43.12 | 43.39 | 43.68 |
| 150 day SMA | 49.81 | 50.09 | 50.41 |
| 200 day SMA | 55.95 | 56.2 | 56.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.