Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 92.39 and 97.42
| Daily Target 1 | 88.44 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 98.5 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.17 (4.83%) | 92.90 | 90.60 - 95.63 | 1.5267 times | Thu 20 March 2025 | 89.83 (1.65%) | 90.24 | 88.30 - 90.90 | 1.3914 times | Wed 19 March 2025 | 88.37 (3.16%) | 90.40 | 85.01 - 90.40 | 0.9754 times | Tue 18 March 2025 | 85.66 (2.23%) | 84.90 | 84.30 - 86.50 | 1.263 times | Mon 17 March 2025 | 83.79 (-6.77%) | 90.70 | 82.50 - 92.00 | 1.161 times | Thu 13 March 2025 | 89.87 (-0.82%) | 91.42 | 88.50 - 91.42 | 0.2485 times | Wed 12 March 2025 | 90.61 (1.17%) | 90.83 | 88.50 - 93.90 | 0.5098 times | Tue 11 March 2025 | 89.56 (-0.41%) | 91.90 | 88.00 - 91.90 | 0.703 times | Mon 10 March 2025 | 89.93 (-3.06%) | 92.91 | 89.30 - 94.84 | 0.7096 times | Fri 07 March 2025 | 92.77 (3.61%) | 89.54 | 89.00 - 97.10 | 1.5115 times | Thu 06 March 2025 | 89.54 (3.66%) | 88.10 | 86.40 - 90.67 | 1.2278 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 88.34 and 101.47
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.17 (4.78%) | 90.70 | 82.50 - 95.63 | 1.5563 times | Thu 13 March 2025 | 89.87 (-3.13%) | 92.91 | 88.00 - 94.84 | 0.5348 times | Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 1.7558 times | Fri 28 February 2025 | 94.82 (-10.34%) | 105.60 | 94.00 - 105.60 | 0.7153 times | Fri 21 February 2025 | 105.75 (-3.39%) | 104.50 | 95.09 - 107.68 | 1.1532 times | Fri 14 February 2025 | 109.46 (-13.15%) | 125.00 | 107.00 - 126.77 | 1.0086 times | Fri 07 February 2025 | 126.03 (-1.65%) | 127.05 | 125.50 - 129.98 | 0.4983 times | Fri 31 January 2025 | 128.14 (0.63%) | 128.10 | 118.78 - 130.98 | 0.7989 times | Fri 24 January 2025 | 127.34 (-4.98%) | 133.50 | 124.48 - 135.85 | 0.9 times | Fri 17 January 2025 | 134.01 (3.18%) | 129.00 | 125.64 - 137.61 | 1.0787 times | Fri 10 January 2025 | 129.88 (-9.55%) | 144.92 | 129.30 - 144.92 | 1.9414 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 88.34 and 102.94
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 91.256666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 94.17 (-0.69%) | 93.52 | 82.50 - 97.10 | 0.3673 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.3223 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.5685 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.0484 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.3896 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6238 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.7849 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.7006 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.5708 times | Fri 28 June 2024 | 140.61 (-2.46%) | 145.00 | 125.50 - 152.87 | 0.6239 times | Fri 31 May 2024 | 144.15 (-20.01%) | 179.10 | 138.10 - 186.00 | 0.6895 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 89.21 |
| 20 day DMA | 92.27 |
| 35 day DMA | 103.28 |
| 50 day DMA | 111.27 |
| 100 day DMA | 130.61 |
| 150 day DMA | 134.73 |
| 200 day DMA | 137.41 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 88.36 | 87.62 |
| 12 day EMA | 90.74 | 90.12 | 90.17 |
| 20 day EMA | 94.15 | 94.15 | 94.6 |
| 35 day EMA | 102.26 | 102.74 | 103.5 |
| 50 day EMA | 111.38 | 112.08 | 112.99 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 87.5 | 87.66 |
| 12 day SMA | 89.21 | 88.35 | 88.19 |
| 20 day SMA | 92.27 | 92.58 | 92.93 |
| 35 day SMA | 103.28 | 104.2 | 105.12 |
| 50 day SMA | 111.27 | 112.14 | 113.13 |
| 100 day SMA | 130.61 | 130.92 | 131.3 |
| 150 day SMA | 134.73 | 135.06 | 135.42 |
| 200 day SMA | 137.41 | 137.63 | 137.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.