Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 39.53 and 40.93
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.616666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.02 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.45 (-0.64%) | 41.40 | 40.00 - 41.40 | 0.5457 times | Fri 05 June 2026 | 40.71 (-2.26%) | 41.65 | 40.60 - 41.65 | 0.592 times | Thu 04 June 2026 | 41.65 (-0.57%) | 41.89 | 41.60 - 42.79 | 0.653 times | Wed 03 June 2026 | 41.89 (-0.76%) | 40.50 | 40.50 - 43.27 | 1.169 times | Tue 02 June 2026 | 42.21 (-1.95%) | 42.00 | 41.00 - 43.99 | 1.82 times | Mon 01 June 2026 | 43.05 (-1.06%) | 44.50 | 42.00 - 44.50 | 1.0172 times | Fri 29 May 2026 | 43.51 (0.23%) | 43.00 | 43.00 - 44.98 | 1.4417 times | Wed 27 May 2026 | 43.41 (-1.77%) | 43.00 | 43.00 - 44.68 | 0.6615 times | Tue 26 May 2026 | 44.19 (0.91%) | 43.79 | 43.05 - 44.91 | 1.4116 times | Mon 25 May 2026 | 43.79 (-2.39%) | 45.08 | 43.33 - 45.08 | 0.6883 times | Fri 22 May 2026 | 44.86 (1.45%) | 44.44 | 43.99 - 45.50 | 0.236 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 39.53 and 40.93
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.45 (-0.64%) | 41.40 | 40.00 - 41.40 | 0.0379 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.365 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.2922 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.1902 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.3527 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.895 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4747 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7928 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.2119 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3876 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5608 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 37.98 and 42.48
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.0875 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1047 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.1854 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.9153 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.3365 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4575 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.5057 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.9163 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.6886 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8026 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.8765 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.83 |
| 20 day DMA | 44.49 |
| 35 day DMA | 40.76 |
| 50 day DMA | 41.39 |
| 100 day DMA | 48.09 |
| 150 day DMA | 54.57 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.82 | 42.38 |
| 12 day EMA | 42.35 | 42.69 | 43.05 |
| 20 day EMA | 42.5 | 42.72 | 42.93 |
| 35 day EMA | 42.83 | 42.97 | 43.1 |
| 50 day EMA | 42.1 | 42.17 | 42.23 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.9 | 42.46 |
| 12 day SMA | 42.83 | 43.18 | 43.39 |
| 20 day SMA | 44.49 | 44.31 | 44.09 |
| 35 day SMA | 40.76 | 40.66 | 40.55 |
| 50 day SMA | 41.39 | 41.59 | 41.75 |
| 100 day SMA | 48.09 | 48.26 | 48.47 |
| 150 day SMA | 54.57 | 54.79 | 55.02 |
| 200 day SMA | 61.15 | 61.41 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.