PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 91.39 and 94.14

Daily Target 190.86
Daily Target 291.91
Daily Target 393.606666666667
Daily Target 494.66
Daily Target 596.36

Daily price and volume Priti International

Date Closing Open Range Volume
Tue 17 June 2025 92.97 (-0.01%) 95.30 92.55 - 95.30 0.5587 times
Mon 16 June 2025 92.98 (-0.55%) 92.55 92.00 - 94.30 1.0863 times
Fri 13 June 2025 93.49 (-1.96%) 95.00 91.91 - 95.85 1.4041 times
Thu 12 June 2025 95.36 (-1.04%) 97.90 95.00 - 97.95 0.9001 times
Wed 11 June 2025 96.36 (0.4%) 97.00 96.00 - 97.00 0.809 times
Tue 10 June 2025 95.98 (0.3%) 94.61 94.40 - 97.20 0.9643 times
Mon 09 June 2025 95.69 (0.81%) 94.92 94.82 - 96.50 0.9171 times
Fri 06 June 2025 94.92 (-0.7%) 94.35 94.35 - 96.94 1.2652 times
Thu 05 June 2025 95.59 (0.61%) 97.20 95.15 - 97.20 0.7999 times
Wed 04 June 2025 95.01 (-0.92%) 96.36 94.30 - 96.57 1.2953 times
Tue 03 June 2025 95.89 (-0.11%) 96.00 95.01 - 99.48 1.1806 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 92.49 and 95.79

Weekly Target 190.12
Weekly Target 291.55
Weekly Target 393.423333333333
Weekly Target 494.85
Weekly Target 596.72

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Tue 17 June 2025 92.97 (-0.56%) 92.55 92.00 - 95.30 0.279 times
Fri 13 June 2025 93.49 (-1.51%) 94.92 91.91 - 97.95 0.8472 times
Fri 06 June 2025 94.92 (-1.34%) 94.80 91.50 - 99.48 1.664 times
Fri 30 May 2025 96.21 (-3.93%) 101.95 94.05 - 104.00 1.4076 times
Fri 23 May 2025 100.15 (-0.3%) 100.95 96.62 - 107.09 1.5158 times
Fri 16 May 2025 100.45 (18%) 87.05 87.05 - 104.00 1.4887 times
Fri 09 May 2025 85.13 (-7.78%) 93.93 84.85 - 93.93 0.8122 times
Fri 02 May 2025 92.31 (1.85%) 90.63 89.97 - 94.98 0.563 times
Fri 25 April 2025 90.63 (-1.21%) 93.99 90.20 - 98.00 1.0497 times
Thu 17 April 2025 91.74 (2.63%) 89.13 89.13 - 95.00 0.3727 times
Fri 11 April 2025 89.39 (2.78%) 85.00 81.80 - 96.89 1.57 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 88.25 and 96.23

Monthly Target 186.67
Monthly Target 289.82
Monthly Target 394.65
Monthly Target 497.8
Monthly Target 5102.63

Monthly price and volumes Priti International

Date Closing Open Range Volume
Tue 17 June 2025 92.97 (-3.37%) 94.80 91.50 - 99.48 0.275 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.5317 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4212 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.7289 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.4518 times
Fri 31 January 2025 128.14 (-9.25%) 142.70 118.78 - 150.00 0.7969 times
Tue 31 December 2024 141.20 (-11.85%) 160.19 138.90 - 178.00 1.4697 times
Fri 29 November 2024 160.19 (16.57%) 139.35 134.34 - 185.99 3.3499 times
Thu 31 October 2024 137.42 (-3.05%) 142.48 122.41 - 156.45 0.8745 times
Mon 30 September 2024 141.74 (-6.26%) 151.21 137.41 - 155.00 1.1004 times
Fri 30 August 2024 151.21 (-7.6%) 183.00 135.30 - 193.40 3.7859 times

 monthly chart PritiInternational

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 94.23
12 day DMA 95.02
20 day DMA 96.58
35 day DMA 95.2
50 day DMA 93.88
100 day DMA 99.5
150 day DMA 115.91
200 day DMA 122.4

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8894.3395.01
12 day EMA94.9595.3195.73
20 day EMA95.2595.4995.75
35 day EMA94.4194.594.59
50 day EMA93.393.3193.32

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.8395.38
12 day SMA95.0295.2995.71
20 day SMA96.5896.9797.59
35 day SMA95.295.1495.07
50 day SMA93.8893.7493.56
100 day SMA99.599.91100.33
150 day SMA115.91116.38116.83
200 day SMA122.4122.71123.03
Back to top | Use Dark Theme