PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 91.39 and 94.14
Daily Target 1 | 90.86 |
Daily Target 2 | 91.91 |
Daily Target 3 | 93.606666666667 |
Daily Target 4 | 94.66 |
Daily Target 5 | 96.36 |
Daily price and volume Priti International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 92.97 (-0.01%) | 95.30 | 92.55 - 95.30 | 0.5587 times |
Mon 16 June 2025 | 92.98 (-0.55%) | 92.55 | 92.00 - 94.30 | 1.0863 times |
Fri 13 June 2025 | 93.49 (-1.96%) | 95.00 | 91.91 - 95.85 | 1.4041 times |
Thu 12 June 2025 | 95.36 (-1.04%) | 97.90 | 95.00 - 97.95 | 0.9001 times |
Wed 11 June 2025 | 96.36 (0.4%) | 97.00 | 96.00 - 97.00 | 0.809 times |
Tue 10 June 2025 | 95.98 (0.3%) | 94.61 | 94.40 - 97.20 | 0.9643 times |
Mon 09 June 2025 | 95.69 (0.81%) | 94.92 | 94.82 - 96.50 | 0.9171 times |
Fri 06 June 2025 | 94.92 (-0.7%) | 94.35 | 94.35 - 96.94 | 1.2652 times |
Thu 05 June 2025 | 95.59 (0.61%) | 97.20 | 95.15 - 97.20 | 0.7999 times |
Wed 04 June 2025 | 95.01 (-0.92%) | 96.36 | 94.30 - 96.57 | 1.2953 times |
Tue 03 June 2025 | 95.89 (-0.11%) | 96.00 | 95.01 - 99.48 | 1.1806 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 92.49 and 95.79
Weekly Target 1 | 90.12 |
Weekly Target 2 | 91.55 |
Weekly Target 3 | 93.423333333333 |
Weekly Target 4 | 94.85 |
Weekly Target 5 | 96.72 |
Weekly price and volumes for Priti International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 92.97 (-0.56%) | 92.55 | 92.00 - 95.30 | 0.279 times |
Fri 13 June 2025 | 93.49 (-1.51%) | 94.92 | 91.91 - 97.95 | 0.8472 times |
Fri 06 June 2025 | 94.92 (-1.34%) | 94.80 | 91.50 - 99.48 | 1.664 times |
Fri 30 May 2025 | 96.21 (-3.93%) | 101.95 | 94.05 - 104.00 | 1.4076 times |
Fri 23 May 2025 | 100.15 (-0.3%) | 100.95 | 96.62 - 107.09 | 1.5158 times |
Fri 16 May 2025 | 100.45 (18%) | 87.05 | 87.05 - 104.00 | 1.4887 times |
Fri 09 May 2025 | 85.13 (-7.78%) | 93.93 | 84.85 - 93.93 | 0.8122 times |
Fri 02 May 2025 | 92.31 (1.85%) | 90.63 | 89.97 - 94.98 | 0.563 times |
Fri 25 April 2025 | 90.63 (-1.21%) | 93.99 | 90.20 - 98.00 | 1.0497 times |
Thu 17 April 2025 | 91.74 (2.63%) | 89.13 | 89.13 - 95.00 | 0.3727 times |
Fri 11 April 2025 | 89.39 (2.78%) | 85.00 | 81.80 - 96.89 | 1.57 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 88.25 and 96.23
Monthly Target 1 | 86.67 |
Monthly Target 2 | 89.82 |
Monthly Target 3 | 94.65 |
Monthly Target 4 | 97.8 |
Monthly Target 5 | 102.63 |
Monthly price and volumes Priti International
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 92.97 (-3.37%) | 94.80 | 91.50 - 99.48 | 0.275 times |
Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.5317 times |
Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4212 times |
Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.7289 times |
Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.4518 times |
Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.7969 times |
Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.4697 times |
Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 3.3499 times |
Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.8745 times |
Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 1.1004 times |
Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 3.7859 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
DMA period | DMA value |
5 day DMA | 94.23 |
12 day DMA | 95.02 |
20 day DMA | 96.58 |
35 day DMA | 95.2 |
50 day DMA | 93.88 |
100 day DMA | 99.5 |
150 day DMA | 115.91 |
200 day DMA | 122.4 |
EMA (exponential moving average) of Priti International PRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.88 | 94.33 | 95.01 |
12 day EMA | 94.95 | 95.31 | 95.73 |
20 day EMA | 95.25 | 95.49 | 95.75 |
35 day EMA | 94.41 | 94.5 | 94.59 |
50 day EMA | 93.3 | 93.31 | 93.32 |
SMA (simple moving average) of Priti International PRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.23 | 94.83 | 95.38 |
12 day SMA | 95.02 | 95.29 | 95.71 |
20 day SMA | 96.58 | 96.97 | 97.59 |
35 day SMA | 95.2 | 95.14 | 95.07 |
50 day SMA | 93.88 | 93.74 | 93.56 |
100 day SMA | 99.5 | 99.91 | 100.33 |
150 day SMA | 115.91 | 116.38 | 116.83 |
200 day SMA | 122.4 | 122.71 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.