PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 138.08 and 141.47

Daily Target 1135.46
Daily Target 2137.3
Daily Target 3138.84666666667
Daily Target 4140.69
Daily Target 5142.24

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 18 July 2024 139.15 (0.3%) 137.75 137.00 - 140.39 1.031 times
Tue 16 July 2024 138.74 (0.53%) 138.51 138.00 - 140.17 0.808 times
Mon 15 July 2024 138.01 (-0.53%) 139.50 137.00 - 140.99 1.2469 times
Fri 12 July 2024 138.75 (-0.4%) 140.00 138.01 - 140.87 0.8304 times
Thu 11 July 2024 139.31 (-0.13%) 140.20 138.49 - 141.45 1.0322 times
Wed 10 July 2024 139.49 (-0.86%) 140.70 139.00 - 142.99 1.2024 times
Tue 09 July 2024 140.70 (-1.11%) 141.00 140.00 - 142.99 0.8598 times
Mon 08 July 2024 142.28 (0.4%) 142.00 141.72 - 143.18 0.7834 times
Fri 05 July 2024 141.72 (0.5%) 141.00 140.01 - 145.00 0.8114 times
Thu 04 July 2024 141.01 (-1.02%) 143.20 138.21 - 147.00 1.3944 times
Wed 03 July 2024 142.47 (1.41%) 139.00 139.00 - 143.00 1.0961 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 136.08 and 140.07

Weekly Target 1135.06
Weekly Target 2137.1
Weekly Target 3139.04666666667
Weekly Target 4141.09
Weekly Target 5143.04

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 18 July 2024 139.15 (0.29%) 139.50 137.00 - 140.99 0.4632 times
Fri 12 July 2024 138.75 (-2.1%) 142.00 138.01 - 143.18 0.7067 times
Fri 05 July 2024 141.72 (0.79%) 140.01 138.21 - 147.00 0.8478 times
Fri 28 June 2024 140.61 (-3.4%) 146.00 140.05 - 146.00 0.7454 times
Fri 21 June 2024 145.56 (-0.36%) 148.00 141.94 - 148.30 0.6513 times
Fri 14 June 2024 146.08 (5.43%) 139.50 137.90 - 152.87 1.2042 times
Fri 07 June 2024 138.55 (-3.88%) 145.00 125.50 - 147.00 1.7303 times
Fri 31 May 2024 144.15 (-12.29%) 165.00 138.10 - 167.95 2.1507 times
Fri 24 May 2024 164.35 (-3.78%) 167.10 161.90 - 170.75 0.702 times
Sat 18 May 2024 170.80 (3.83%) 165.00 160.40 - 175.95 0.7984 times
Fri 10 May 2024 164.50 (-5.41%) 173.10 162.05 - 175.00 0.7519 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 133.08 and 143.08

Monthly Target 1131.05
Monthly Target 2135.1
Monthly Target 3141.05
Monthly Target 4145.1
Monthly Target 5151.05

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 18 July 2024 139.15 (-1.04%) 140.01 137.00 - 147.00 0.4273 times
Fri 28 June 2024 140.61 (-2.46%) 145.00 125.50 - 152.87 0.9173 times
Fri 31 May 2024 144.15 (-20.01%) 179.10 138.10 - 186.00 1.0138 times
Tue 30 April 2024 180.20 (10.76%) 164.00 162.70 - 198.00 0.7839 times
Thu 28 March 2024 162.70 (-36.94%) 174.00 161.00 - 178.00 0.4175 times
Thu 14 December 2023 258.00 (12.27%) 232.95 220.25 - 300.05 1.2479 times
Thu 30 November 2023 229.80 (42.16%) 161.00 160.95 - 244.85 2.3357 times
Tue 31 October 2023 161.65 (-10.91%) 189.45 151.20 - 189.45 0.969 times
Fri 29 September 2023 181.45 (4.85%) 174.00 163.15 - 185.00 1.1215 times
Thu 31 August 2023 173.05 (-20.14%) 192.50 172.00 - 198.00 0.766 times
Wed 12 July 2023 216.70 (9.69%) 206.00 192.35 - 234.90 2.4419 times

 monthly chart PritiInternational

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 138.79
12 day DMA 140.18
20 day DMA 141.21
35 day DMA 141.46
50 day DMA 148.81
100 day DMA 172.98
150 day DMA 174.17
200 day DMA 175.55

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08139.04139.19
12 day EMA140140.16140.42
20 day EMA141.36141.59141.89
35 day EMA145.76146.15146.59
50 day EMA149.84150.28150.75

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79138.86139.25
12 day SMA140.18140.37140.52
20 day SMA141.21141.43141.79
35 day SMA141.46141.77142.56
50 day SMA148.81149.38150
100 day SMA172.98173.55174.15
150 day SMA174.17174.45174.7
200 day SMA175.55175.66175.75
Back to top | Use Dark Theme