Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 50.5 and 51.66
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.453333333333 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.61 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.10 (-0.54%) | 51.99 | 51.05 - 52.21 | 0.6304 times | Thu 12 February 2026 | 51.38 (-2.95%) | 52.94 | 50.02 - 52.94 | 0.7357 times | Wed 11 February 2026 | 52.94 (-0.08%) | 53.97 | 51.63 - 53.97 | 0.4217 times | Tue 10 February 2026 | 52.98 (2.14%) | 52.00 | 52.00 - 53.88 | 1.1754 times | Mon 09 February 2026 | 51.87 (0.37%) | 50.20 | 50.20 - 53.59 | 0.7589 times | Fri 06 February 2026 | 51.68 (-1.64%) | 53.98 | 51.53 - 53.98 | 0.4254 times | Thu 05 February 2026 | 52.54 (0.4%) | 53.90 | 51.30 - 53.90 | 0.8734 times | Wed 04 February 2026 | 52.33 (3.81%) | 50.41 | 50.41 - 52.95 | 1.6678 times | Tue 03 February 2026 | 50.41 (0.98%) | 50.99 | 48.26 - 52.48 | 2.2241 times | Mon 02 February 2026 | 49.92 (2.86%) | 48.81 | 48.10 - 50.18 | 1.0872 times | Sun 01 February 2026 | 48.53 (-4.99%) | 53.00 | 45.50 - 53.00 | 2.8364 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 50.56 and 54.51
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.696666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.4888 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.1969 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.4587 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 0.885 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.7846 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 1.2715 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 1.0107 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 1.2455 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 1.0102 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 1.648 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 8.4037 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 44.06 and 52.54
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.10 (0.04%) | 53.00 | 45.50 - 53.98 | 0.1565 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3617 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1906 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5153 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1259 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6346 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2745 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6081 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4665 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6663 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5279 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.43 |
| 35 day DMA | 54.07 |
| 50 day DMA | 55.46 |
| 100 day DMA | 61.91 |
| 150 day DMA | 68.62 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.05 | 52.39 |
| 12 day EMA | 51.84 | 51.97 | 52.08 |
| 20 day EMA | 52.38 | 52.52 | 52.64 |
| 35 day EMA | 53.9 | 54.07 | 54.23 |
| 50 day EMA | 55.87 | 56.06 | 56.25 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.17 | 52.4 |
| 12 day SMA | 51.4 | 51.45 | 51.46 |
| 20 day SMA | 51.43 | 51.59 | 51.82 |
| 35 day SMA | 54.07 | 54.33 | 54.57 |
| 50 day SMA | 55.46 | 55.65 | 55.81 |
| 100 day SMA | 61.91 | 62.16 | 62.42 |
| 150 day SMA | 68.62 | 68.93 | 69.2 |
| 200 day SMA | 75.12 | 75.34 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.