Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 46.37 and 51.16
| Daily Target 1 | 45.32 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 54.9 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (-2.84%) | 51.23 | 48.00 - 52.79 | 0.4401 times | Wed 15 April 2026 | 50.98 (3.62%) | 49.20 | 47.99 - 51.55 | 0.845 times | Mon 13 April 2026 | 49.20 (-5.04%) | 49.20 | 46.63 - 51.80 | 1.1925 times | Fri 10 April 2026 | 51.81 (9.91%) | 53.90 | 50.75 - 54.50 | 5.2629 times | Thu 09 April 2026 | 47.14 (19.98%) | 43.90 | 41.41 - 47.14 | 0.7743 times | Wed 08 April 2026 | 39.29 (6.77%) | 38.49 | 38.00 - 39.99 | 0.4181 times | Tue 07 April 2026 | 36.80 (1.29%) | 36.34 | 34.99 - 37.80 | 0.2619 times | Mon 06 April 2026 | 36.33 (1.4%) | 35.94 | 35.94 - 38.50 | 0.417 times | Thu 02 April 2026 | 35.83 (1.01%) | 34.00 | 34.00 - 35.97 | 0.1108 times | Wed 01 April 2026 | 35.47 (10.02%) | 34.99 | 33.30 - 37.88 | 0.2775 times | Mon 30 March 2026 | 32.24 (-3.21%) | 31.61 | 31.50 - 33.00 | 0.4811 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 48.08 and 54.24
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.2788 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.6823 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4487 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7495 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1457 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3118 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5302 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3226 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.2805 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.2499 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 0.612 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 41.42 and 62.62
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 0.8811 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.6803 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2501 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.34 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1192 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4244 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 1.9984 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5966 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1381 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5717 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4385 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 41.49 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.55 |
| 50 day DMA | 43.63 |
| 100 day DMA | 50.8 |
| 150 day DMA | 57.6 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.23 | 47.58 | 45.88 |
| 12 day EMA | 44.11 | 43.12 | 41.69 |
| 20 day EMA | 42.4 | 41.65 | 40.67 |
| 35 day EMA | 42.99 | 42.61 | 42.12 |
| 50 day EMA | 44.87 | 44.68 | 44.42 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 47.68 | 44.85 |
| 12 day SMA | 41.49 | 40.37 | 39.14 |
| 20 day SMA | 39.42 | 38.76 | 38.06 |
| 35 day SMA | 40.55 | 40.52 | 40.5 |
| 50 day SMA | 43.63 | 43.66 | 43.68 |
| 100 day SMA | 50.8 | 50.96 | 51.12 |
| 150 day SMA | 57.6 | 57.76 | 57.92 |
| 200 day SMA | 64.7 | 64.92 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.