PritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.33 and 15.92

Daily Target 114.85
Daily Target 215.22
Daily Target 315.436666666667
Daily Target 415.81
Daily Target 516.03

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Tue 22 September 2026 15.60 (2.16%) 15.49 15.06 - 15.65 0.6438 times
Mon 21 September 2026 15.27 (3.04%) 15.08 14.61 - 15.30 0.5214 times
Fri 18 September 2026 14.82 (1.3%) 14.45 14.45 - 14.99 0.5156 times
Thu 17 September 2026 14.63 (1.04%) 14.75 14.17 - 14.75 0.3747 times
Wed 16 September 2026 14.48 (0.07%) 14.80 14.23 - 14.89 1.0831 times
Tue 15 September 2026 14.47 (-2.95%) 15.05 14.35 - 15.05 0.8914 times
Fri 11 September 2026 14.91 (0.13%) 14.94 14.51 - 15.00 0.611 times
Thu 10 September 2026 14.89 (-1.26%) 15.08 14.72 - 15.15 1.3231 times
Wed 09 September 2026 15.08 (-0.46%) 15.15 14.80 - 15.24 1.0538 times
Tue 08 September 2026 15.15 (-3.87%) 15.63 15.00 - 15.64 2.9822 times
Mon 07 September 2026 15.76 (-3.13%) 16.26 15.46 - 16.26 3.9959 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 15.11 and 16.15

Weekly Target 114.25
Weekly Target 214.92
Weekly Target 315.286666666667
Weekly Target 415.96
Weekly Target 516.33

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Tue 22 September 2026 15.60 (5.26%) 15.08 14.61 - 15.65 0.3153 times
Fri 18 September 2026 14.82 (-0.6%) 15.05 14.17 - 15.05 0.775 times
Fri 11 September 2026 14.91 (-8.36%) 16.26 14.51 - 16.26 2.6963 times
Fri 04 September 2026 16.27 (-4.8%) 17.01 15.75 - 17.18 1.288 times
Fri 28 August 2026 17.09 (-3.06%) 17.75 16.62 - 18.18 0.7573 times
Fri 21 August 2026 17.63 (1.91%) 17.74 16.61 - 17.87 0.6735 times
Fri 14 August 2026 17.30 (-5.05%) 18.72 17.00 - 18.77 0.6263 times
Fri 07 August 2026 18.22 (4.59%) 17.47 17.20 - 19.40 1.2652 times
Fri 31 July 2026 17.42 (-3.28%) 18.42 17.25 - 18.44 0.6349 times
Fri 24 July 2026 18.01 (-1.53%) 17.60 17.06 - 18.88 0.9683 times
Fri 17 July 2026 18.29 (-0.27%) 18.75 17.40 - 20.17 3.1008 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 13.44 and 16.33

Monthly Target 112.72
Monthly Target 214.16
Monthly Target 315.61
Monthly Target 417.05
Monthly Target 518.5

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Tue 22 September 2026 15.60 (-8.56%) 17.06 14.17 - 17.06 0.8777 times
Mon 31 August 2026 17.06 (-2.07%) 17.47 16.61 - 19.40 0.6191 times
Fri 31 July 2026 17.42 (12.46%) 14.99 14.75 - 20.17 1.5904 times
Tue 30 June 2026 15.49 (-43.47%) 19.85 15.49 - 19.85 0.2376 times
Fri 24 May 2024 27.40 (-6.8%) 29.40 27.05 - 32.35 1.0806 times
Tue 30 April 2024 29.40 (-6.67%) 30.90 27.10 - 30.90 0.7893 times
Thu 28 March 2024 31.50 (-18.71%) 38.05 26.80 - 38.05 1.1418 times
Thu 29 February 2024 38.75 (-12.53%) 44.30 38.75 - 53.50 1.7556 times
Wed 31 January 2024 44.30 (93.03%) 43.45 39.50 - 46.40 0.8775 times
Fri 17 November 2023 22.95 (3.38%) 22.70 20.05 - 23.30 1.0304 times
Tue 31 October 2023 22.20 (18.09%) 18.45 18.10 - 23.25 1.088 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE

DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.11
20 day DMA 15.84
35 day DMA 16.66
50 day DMA 17.04
100 day DMA 21.49
150 day DMA 26.89
200 day DMA 25.43

EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9414.77
12 day EMA15.3115.2615.26
20 day EMA15.7215.7315.78
35 day EMA16.3116.3516.41
50 day EMA16.9316.9817.05

SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.7314.66
12 day SMA15.1115.1715.26
20 day SMA15.8415.9416.06
35 day SMA16.6616.7216.78
50 day SMA17.0417.1117.17
100 day SMA21.4921.6521.82
150 day SMA26.8926.9226.96
200 day SMA25.4325.4625.49
Back to top | Use Dark Theme