Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 71.23 and 72.88
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 73.18 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (-1.37%) | 70.50 | 70.50 - 72.15 | 3.44 times | Tue 09 December 2025 | 72.95 (-0.21%) | 71.00 | 71.00 - 73.00 | 0.24 times | Mon 08 December 2025 | 73.10 (-5.49%) | 72.00 | 70.10 - 74.45 | 1.44 times | Fri 05 December 2025 | 77.35 (-2.15%) | 77.35 | 77.35 - 77.35 | 1.36 times | Thu 04 December 2025 | 79.05 (2%) | 77.90 | 77.90 - 79.05 | 0.48 times | Wed 03 December 2025 | 77.50 (3.4%) | 77.50 | 77.50 - 77.50 | 0.08 times | Tue 02 December 2025 | 74.95 (1.35%) | 74.95 | 74.95 - 74.95 | 0.08 times | Mon 01 December 2025 | 73.95 (1.65%) | 73.30 | 73.00 - 73.95 | 0.8 times | Fri 28 November 2025 | 72.75 (-5.52%) | 74.30 | 72.05 - 75.00 | 1.76 times | Thu 27 November 2025 | 77.00 (3.56%) | 75.00 | 74.05 - 77.00 | 0.32 times | Wed 26 November 2025 | 74.35 (-8.49%) | 76.00 | 74.00 - 76.00 | 2.88 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 68.85 and 73.2
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (-6.98%) | 72.00 | 70.10 - 74.45 | 0.937 times | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.5124 times | Fri 28 November 2025 | 72.75 (-16.33%) | 84.75 | 72.05 - 84.75 | 1.552 times | Fri 21 November 2025 | 86.95 (1.16%) | 84.55 | 84.00 - 87.85 | 1.0835 times | Fri 14 November 2025 | 85.95 (0.53%) | 85.50 | 82.20 - 87.90 | 1.2152 times | Fri 07 November 2025 | 85.50 (-2.29%) | 86.00 | 82.00 - 87.95 | 0.5564 times | Fri 31 October 2025 | 87.50 (3.55%) | 83.50 | 82.00 - 87.75 | 0.5857 times | Fri 24 October 2025 | 84.50 (-2.42%) | 87.90 | 82.00 - 87.90 | 0.6296 times | Fri 17 October 2025 | 86.60 (-4.2%) | 90.20 | 83.05 - 90.40 | 1.2152 times | Fri 10 October 2025 | 90.40 (2.38%) | 86.05 | 83.20 - 91.45 | 1.713 times | Fri 03 October 2025 | 88.30 (-1.73%) | 90.90 | 87.00 - 91.90 | 1.2445 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 66.55 and 75.5
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.95 (-1.1%) | 73.30 | 70.10 - 79.05 | 0.1486 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.4517 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.4517 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 1.0011 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.5688 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.0946 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3557 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.0276 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.1187 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.7815 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.3302 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.51 |
| 20 day DMA | 79.67 |
| 35 day DMA | 82.31 |
| 50 day DMA | 84.13 |
| 100 day DMA | 93.82 |
| 150 day DMA | 105.38 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.9 | 75.87 |
| 12 day EMA | 76.23 | 77.01 | 77.75 |
| 20 day EMA | 78.37 | 79.05 | 79.69 |
| 35 day EMA | 81.14 | 81.68 | 82.19 |
| 50 day EMA | 83.7 | 84.18 | 84.64 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.99 | 76.39 |
| 12 day SMA | 75.51 | 76.13 | 77.3 |
| 20 day SMA | 79.67 | 80.38 | 81.04 |
| 35 day SMA | 82.31 | 82.7 | 83.05 |
| 50 day SMA | 84.13 | 84.53 | 84.87 |
| 100 day SMA | 93.82 | 94.86 | 95.88 |
| 150 day SMA | 105.38 | 105.35 | 105.3 |
| 200 day SMA | 92.95 | 92.9 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.