PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 38.15 and 40.39

Daily Target 1	36.36
Daily Target 2	37.69
Daily Target 3	38.596666666667
Daily Target 4	39.93
Daily Target 5	40.84

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.03 (1.69%)	38.99	37.26 - 39.50	1.1576 times
Thu 11 June 2026	38.38 (-1.74%)	39.90	38.01 - 39.90	0.5425 times
Wed 10 June 2026	39.06 (-1.88%)	39.50	39.00 - 39.81	1.0493 times
Tue 09 June 2026	39.81 (-11.1%)	41.00	39.50 - 41.00	0.4432 times
Mon 18 May 2026	44.78 (-0.51%)	45.90	42.76 - 46.00	1.5646 times
Fri 15 May 2026	45.01 (4.7%)	43.20	43.00 - 45.13	1.2579 times
Thu 14 May 2026	42.99 (-2.12%)	43.00	42.23 - 43.51	1.3768 times
Wed 13 May 2026	43.92 (-0.45%)	44.12	43.02 - 45.00	0.7647 times
Tue 12 May 2026	44.12 (-2.41%)	45.38	44.00 - 45.38	0.7773 times
Mon 11 May 2026	45.21 (-0.83%)	45.50	44.01 - 46.00	1.0661 times
Fri 08 May 2026	45.59 (0.44%)	45.70	44.03 - 46.90	1.1458 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 33.78 and 42.52

Weekly Target 1	32.02
Weekly Target 2	35.53
Weekly Target 3	40.763333333333
Weekly Target 4	44.27
Weekly Target 5	49.5

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.03 (-13.29%)	45.90	37.26 - 46.00	0.3995 times
Fri 15 May 2026	45.01 (-1.27%)	45.50	42.23 - 46.00	0.4403 times
Fri 08 May 2026	45.59 (0.2%)	45.40	43.00 - 46.90	0.5832 times
Thu 30 April 2026	45.50 (-1.13%)	45.05	43.58 - 46.87	0.4099 times
Fri 24 April 2026	46.02 (-8.31%)	50.00	44.30 - 50.10	1.0367 times
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.1614 times
Fri 15 March 2024	173.60 (-3.9%)	180.65	153.10 - 184.95	2.1552 times
Thu 07 March 2024	180.65 (-0.5%)	181.65	170.20 - 184.90	1.1251 times
Sat 02 March 2024	181.55 (-5.71%)	192.55	175.05 - 194.55	1.4546 times
Fri 23 February 2024	192.55 (-0.44%)	193.40	184.00 - 199.00	2.2341 times
Fri 16 February 2024	193.40 (-4.68%)	194.00	181.00 - 202.95	3.0554 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 36.28 and 40.02

Monthly Target 1	35.36
Monthly Target 2	37.19
Monthly Target 3	39.096666666667
Monthly Target 4	40.93
Monthly Target 5	42.84

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.03 (-12.84%)	41.00	37.26 - 41.00	0.0652 times
Mon 18 May 2026	44.78 (-1.58%)	45.40	42.23 - 46.90	0.2807 times
Thu 30 April 2026	45.50 (-73.79%)	49.53	43.58 - 51.00	0.3908 times
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	0.8557 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	2.6561 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	1.7734 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	1.0781 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.6835 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.1466 times
Mon 27 February 2023	153.50 (-0.39%)	159.85	140.20 - 180.00	1.0699 times
Tue 31 January 2023	154.10 (-1.5%)	158.70	145.25 - 162.95	0.5916 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	40.21
12 day DMA	42.77
20 day DMA	43.9
35 day DMA	81.5
50 day DMA	113.77
100 day DMA	170.08
150 day DMA	169.45
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.06	40.57	41.66
12 day EMA	43.98	44.88	46.06
20 day EMA	54.17	55.76	57.59
35 day EMA	82.77	85.35	88.12
50 day EMA	114.36	117.43	120.66

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.21	41.41	42.33
12 day SMA	42.77	43.27	43.8
20 day SMA	43.9	44.24	44.59
35 day SMA	81.5	85.57	89.69
50 day SMA	113.77	117.05	120.55
100 day SMA	170.08	171.68	173.3
150 day SMA	169.45	170.24	171.04
200 day SMA