PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 45.53 and 46.98

Daily Target 1	44.39
Daily Target 2	45.21
Daily Target 3	45.843333333333
Daily Target 4	46.66
Daily Target 5	47.29

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	46.02 (0.68%)	45.71	45.03 - 46.48	0.1707 times
Thu 23 April 2026	45.71 (0.46%)	44.59	44.30 - 46.90	0.3187 times
Wed 22 April 2026	45.50 (-2.76%)	46.68	44.51 - 46.68	1.47 times
Tue 21 April 2026	46.79 (-3.53%)	48.48	46.16 - 48.48	0.8966 times
Mon 20 April 2026	48.50 (-3.37%)	50.00	48.00 - 50.10	0.621 times
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.5414 times
Fri 15 March 2024	173.60 (3.98%)	175.25	168.00 - 175.25	1.0061 times
Thu 14 March 2024	166.95 (5%)	156.05	153.10 - 166.95	1.1424 times
Wed 13 March 2024	159.00 (-4.99%)	167.35	159.00 - 170.00	2.5534 times
Tue 12 March 2024	167.35 (-5%)	176.95	167.35 - 179.00	1.2797 times
Mon 11 March 2024	176.15 (-2.49%)	180.65	171.80 - 184.95	1.2468 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 42.26 and 48.06

Weekly Target 1	41.01
Weekly Target 2	43.51
Weekly Target 3	46.806666666667
Weekly Target 4	49.31
Weekly Target 5	52.61

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	46.02 (-8.31%)	50.00	44.30 - 50.10	0.5632 times
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.0877 times
Fri 15 March 2024	173.60 (-3.9%)	180.65	153.10 - 184.95	1.1708 times
Thu 07 March 2024	180.65 (-0.5%)	181.65	170.20 - 184.90	0.6112 times
Sat 02 March 2024	181.55 (-5.71%)	192.55	175.05 - 194.55	0.7902 times
Fri 23 February 2024	192.55 (-0.44%)	193.40	184.00 - 199.00	1.2137 times
Fri 16 February 2024	193.40 (-4.68%)	194.00	181.00 - 202.95	1.6599 times
Fri 09 February 2024	202.90 (-10.1%)	231.95	202.90 - 231.95	1.9514 times
Fri 02 February 2024	225.70 (5.59%)	217.95	208.15 - 236.85	1.1936 times
Thu 25 January 2024	213.75 (-7.97%)	233.50	213.00 - 233.50	0.7583 times
Fri 19 January 2024	232.25 (-3.75%)	242.00	221.30 - 244.85	0.9581 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 41.81 and 48.51

Monthly Target 1	40.41
Monthly Target 2	43.21
Monthly Target 3	47.106666666667
Monthly Target 4	49.91
Monthly Target 5	53.81

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Fri 24 April 2026	46.02 (-73.49%)	49.53	44.30 - 51.00	0.2763 times
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	0.8119 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	2.5202 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	1.6827 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	1.023 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.6485 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.088 times
Mon 27 February 2023	153.50 (-0.39%)	159.85	140.20 - 180.00	1.0151 times
Tue 31 January 2023	154.10 (-1.5%)	158.70	145.25 - 162.95	0.5613 times
Fri 30 December 2022	156.45 (0%)	170.00	137.60 - 178.40	0.3731 times
Sun 26 April 2026	(0%)		-	0 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	46.5
12 day DMA	108.87
20 day DMA	137.48
35 day DMA	162.68
50 day DMA	181.3
100 day DMA	197.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.21	62.8	71.35
12 day EMA	93.79	102.47	112.79
20 day EMA	120.4	128.23	136.91
35 day EMA	150.63	156.79	163.33
50 day EMA	173.09	178.27	183.68

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	47.34	72.92
12 day SMA	108.87	119.62	130.6
20 day SMA	137.48	144.68	152.02
35 day SMA	162.68	167.5	172.64
50 day SMA	181.3	185.21	189.14
100 day SMA	197.73	198.94	200.2
150 day SMA
200 day SMA