Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3148.6 and 3212.7
| Daily Target 1 | 3131.07 |
| Daily Target 2 | 3166.13 |
| Daily Target 3 | 3195.1666666667 |
| Daily Target 4 | 3230.23 |
| Daily Target 5 | 3259.27 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.5389 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 0.7622 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 1.6866 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.4279 times | Mon 01 December 2025 | 3155.00 (0.04%) | 3166.90 | 3135.00 - 3235.00 | 0.974 times | Fri 28 November 2025 | 3153.60 (3.52%) | 3064.90 | 3048.80 - 3211.70 | 1.8577 times | Thu 27 November 2025 | 3046.30 (-1.75%) | 3081.00 | 3019.30 - 3125.90 | 0.8106 times | Wed 26 November 2025 | 3100.70 (1.29%) | 3061.30 | 3051.10 - 3110.90 | 0.6884 times | Tue 25 November 2025 | 3061.30 (-2.28%) | 3134.90 | 3051.90 - 3137.90 | 0.5492 times | Mon 24 November 2025 | 3132.60 (-0.3%) | 3130.70 | 3027.10 - 3197.90 | 1.7046 times | Fri 21 November 2025 | 3142.10 (-1.97%) | 3205.20 | 3125.90 - 3229.00 | 0.8593 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3159.5 and 3328.7
| Weekly Target 1 | 3032.8 |
| Weekly Target 2 | 3117 |
| Weekly Target 3 | 3202 |
| Weekly Target 4 | 3286.2 |
| Weekly Target 5 | 3371.2 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5739 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7335 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5454 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.739 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3441 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7489 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9105 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.3973 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5053 times | Fri 03 October 2025 | 2418.60 (2.37%) | 2360.00 | 2339.50 - 2498.90 | 0.502 times | Fri 26 September 2025 | 2362.50 (-3.48%) | 2471.00 | 2350.00 - 2471.00 | 0.3336 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3159.5 and 3328.7
| Monthly Target 1 | 3032.8 |
| Monthly Target 2 | 3117 |
| Monthly Target 3 | 3202 |
| Monthly Target 4 | 3286.2 |
| Monthly Target 5 | 3371.2 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.1217 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1367 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7914 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5491 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3563 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4521 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2615 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5739 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.5047 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2528 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2137 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3198.02 |
| 12 day DMA | 3152.66 |
| 20 day DMA | 3205.07 |
| 35 day DMA | 3088.63 |
| 50 day DMA | 2899.71 |
| 100 day DMA | 2649.26 |
| 150 day DMA | 2538.15 |
| 200 day DMA | 2318.51 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.03 | 3190.44 | 3180.46 |
| 12 day EMA | 3174.54 | 3169.69 | 3162.29 |
| 20 day EMA | 3142.57 | 3136.4 | 3128.61 |
| 35 day EMA | 3021.27 | 3010.68 | 2998.92 |
| 50 day EMA | 2891.18 | 2878.53 | 2864.99 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.02 | 3188.5 | 3155.68 |
| 12 day SMA | 3152.66 | 3153.67 | 3155.68 |
| 20 day SMA | 3205.07 | 3214.41 | 3217.89 |
| 35 day SMA | 3088.63 | 3070.13 | 3050.44 |
| 50 day SMA | 2899.71 | 2884.58 | 2868.84 |
| 100 day SMA | 2649.26 | 2641.44 | 2633.91 |
| 150 day SMA | 2538.15 | 2530.47 | 2522.21 |
| 200 day SMA | 2318.51 | 2310.88 | 2303.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.