PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1461.33 and 1509.63

Daily Target 11451.12
Daily Target 21471.53
Daily Target 31499.4166666667
Daily Target 41519.83
Daily Target 51547.72

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 19 July 2024 1491.95 (-2.53%) 1526.90 1479.00 - 1527.30 0.4948 times
Thu 18 July 2024 1530.60 (-3.71%) 1581.25 1514.65 - 1590.25 0.685 times
Tue 16 July 2024 1589.50 (0.15%) 1586.55 1571.40 - 1608.95 0.6725 times
Mon 15 July 2024 1587.05 (1.66%) 1554.00 1522.45 - 1624.70 0.9395 times
Fri 12 July 2024 1561.15 (-1.03%) 1577.45 1541.00 - 1596.10 0.2701 times
Thu 11 July 2024 1577.40 (1.54%) 1548.70 1540.95 - 1585.65 0.7099 times
Wed 10 July 2024 1553.40 (-2.28%) 1581.00 1522.35 - 1593.05 0.8057 times
Tue 09 July 2024 1589.60 (-2.3%) 1658.25 1580.00 - 1658.25 1.3924 times
Mon 08 July 2024 1626.95 (5.03%) 1565.00 1528.85 - 1674.90 2.6234 times
Fri 05 July 2024 1549.05 (-2.27%) 1583.70 1541.20 - 1595.00 1.4068 times
Thu 04 July 2024 1584.95 (3.33%) 1574.00 1542.00 - 1599.95 2.0505 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1412.63 and 1558.33

Weekly Target 11386.18
Weekly Target 21439.07
Weekly Target 31531.8833333333
Weekly Target 41584.77
Weekly Target 51677.58

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 19 July 2024 1491.95 (-4.43%) 1554.00 1479.00 - 1624.70 0.5003 times
Fri 12 July 2024 1561.15 (0.78%) 1565.00 1522.35 - 1674.90 1.0397 times
Fri 05 July 2024 1549.05 (7.06%) 1452.50 1452.50 - 1599.95 1.758 times
Fri 28 June 2024 1446.95 (6.83%) 1360.20 1350.00 - 1480.95 2.106 times
Fri 21 June 2024 1354.45 (6.29%) 1280.00 1257.75 - 1394.25 1.4393 times
Fri 14 June 2024 1274.30 (7.27%) 1187.95 1131.95 - 1294.30 1.1302 times
Fri 07 June 2024 1187.95 (1.63%) 1195.00 1031.10 - 1210.00 0.7668 times
Fri 31 May 2024 1168.95 (5.79%) 1094.00 1070.00 - 1180.45 0.7216 times
Fri 24 May 2024 1104.95 (-4.78%) 1177.85 1097.00 - 1177.85 0.2867 times
Sat 18 May 2024 1160.45 (2%) 1151.20 1109.95 - 1164.70 0.2513 times
Fri 10 May 2024 1137.70 (-10.96%) 1281.10 1133.00 - 1290.05 0.6033 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1472.23 and 1694.63

Monthly Target 11317.38
Monthly Target 21404.67
Monthly Target 31539.7833333333
Monthly Target 41627.07
Monthly Target 51762.18

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 19 July 2024 1491.95 (3.11%) 1452.50 1452.50 - 1674.90 1.1486 times
Fri 28 June 2024 1446.95 (23.78%) 1195.00 1031.10 - 1480.95 1.8954 times
Fri 31 May 2024 1168.95 (-6.89%) 1255.50 1070.00 - 1371.00 1.1821 times
Tue 30 April 2024 1255.45 (26.67%) 991.15 991.15 - 1271.50 0.6837 times
Thu 28 March 2024 991.15 (-15.68%) 1177.00 975.00 - 1209.90 0.6319 times
Thu 29 February 2024 1175.40 (-4.21%) 1221.75 1166.05 - 1304.00 1.2491 times
Wed 31 January 2024 1227.10 (4.32%) 1190.00 1085.60 - 1275.00 1.2473 times
Fri 29 December 2023 1176.25 (-7.72%) 1277.00 1161.35 - 1349.55 0.8176 times
Thu 30 November 2023 1274.65 (3.77%) 1231.40 1208.00 - 1365.50 0.799 times
Tue 31 October 2023 1228.30 (0.88%) 1202.00 1180.10 - 1245.00 0.3452 times
Fri 29 September 2023 1217.55 (5.68%) 1152.20 1136.50 - 1275.00 0.5934 times

 monthly chart PriviSpeciality

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 1552.05
12 day DMA 1564.62
20 day DMA 1508.7
35 day DMA 1383.8
50 day DMA 1305.54
100 day DMA 1218.49
150 day DMA 1214.96
200 day DMA 1223.06

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.091562.661578.69
12 day EMA1533.31540.811542.66
20 day EMA1493.231493.361489.44
35 day EMA1416.071411.61404.59
50 day EMA1324.241317.41308.7

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.051569.141573.7
12 day SMA1564.621567.361562.08
20 day SMA1508.71501.411488.64
35 day SMA1383.81373.381360.61
50 day SMA1305.541299.391292.84
100 day SMA1218.491215.611212.59
150 day SMA1214.961213.651212.09
200 day SMA1223.061221.841220.35
Back to top | Use Dark Theme