Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2841.15 and 2912.45
| Daily Target 1 | 2785.47 |
| Daily Target 2 | 2825.53 |
| Daily Target 3 | 2856.7666666667 |
| Daily Target 4 | 2896.83 |
| Daily Target 5 | 2928.07 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2865.60 (1.15%) | 2839.00 | 2816.70 - 2888.00 | 0.7682 times | Tue 17 February 2026 | 2833.00 (0.85%) | 2827.00 | 2800.10 - 2840.00 | 0.6371 times | Mon 16 February 2026 | 2809.20 (2.6%) | 2738.00 | 2702.00 - 2821.20 | 1.3626 times | Fri 13 February 2026 | 2738.00 (-2.2%) | 2790.00 | 2710.00 - 2790.00 | 0.8546 times | Thu 12 February 2026 | 2799.60 (1.76%) | 2740.00 | 2709.20 - 2830.10 | 1.3866 times | Wed 11 February 2026 | 2751.30 (0.4%) | 2764.00 | 2711.00 - 2778.00 | 0.6964 times | Tue 10 February 2026 | 2740.40 (-0.5%) | 2700.00 | 2682.10 - 2780.00 | 1.63 times | Mon 09 February 2026 | 2754.10 (-0.13%) | 2774.90 | 2738.00 - 2798.00 | 0.8075 times | Fri 06 February 2026 | 2757.80 (-2.32%) | 2823.20 | 2710.00 - 2823.20 | 1.3522 times | Thu 05 February 2026 | 2823.20 (-0.33%) | 2848.90 | 2796.50 - 2848.90 | 0.5047 times | Wed 04 February 2026 | 2832.50 (0.43%) | 2847.90 | 2767.90 - 2847.90 | 0.4546 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2783.8 and 2969.8
| Weekly Target 1 | 2632.53 |
| Weekly Target 2 | 2749.07 |
| Weekly Target 3 | 2818.5333333333 |
| Weekly Target 4 | 2935.07 |
| Weekly Target 5 | 3004.53 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2865.60 (4.66%) | 2738.00 | 2702.00 - 2888.00 | 0.3014 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 0.5853 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 0.497 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 0.4117 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 0.5304 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.2823 times | Fri 09 January 2026 | 2695.50 (-3.07%) | 2766.00 | 2582.50 - 2794.50 | 0.9631 times | Fri 02 January 2026 | 2780.90 (-14.81%) | 3264.20 | 2700.00 - 3270.10 | 6.0262 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2395 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.163 times | Fri 12 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.1816 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2773.85 and 3006.75
| Monthly Target 1 | 2588 |
| Monthly Target 2 | 2726.8 |
| Monthly Target 3 | 2820.9 |
| Monthly Target 4 | 2959.7 |
| Monthly Target 5 | 3053.8 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2865.60 (1.88%) | 2834.00 | 2682.10 - 2915.00 | 0.4926 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 0.9803 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.2357 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.7841 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5459 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.3788 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 0.9355 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.0016 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.56 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.0856 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.3481 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2809.08 |
| 12 day DMA | 2793.77 |
| 20 day DMA | 2790.1 |
| 35 day DMA | 2754.09 |
| 50 day DMA | 2872.04 |
| 100 day DMA | 2892.65 |
| 150 day DMA | 2728.09 |
| 200 day DMA | 2626.92 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.54 | 2796.52 | 2778.29 |
| 12 day EMA | 2797.95 | 2785.65 | 2777.04 |
| 20 day EMA | 2795.57 | 2788.2 | 2783.49 |
| 35 day EMA | 2847.7 | 2846.65 | 2847.45 |
| 50 day EMA | 2891.58 | 2892.64 | 2895.07 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.08 | 2786.22 | 2767.7 |
| 12 day SMA | 2793.77 | 2789.05 | 2786.91 |
| 20 day SMA | 2790.1 | 2778.97 | 2768.35 |
| 35 day SMA | 2754.09 | 2763.37 | 2771.18 |
| 50 day SMA | 2872.04 | 2876.32 | 2883.69 |
| 100 day SMA | 2892.65 | 2888.02 | 2884.13 |
| 150 day SMA | 2728.09 | 2724.95 | 2722.19 |
| 200 day SMA | 2626.92 | 2622.69 | 2618.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.