Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 287.88 and 299.13
| Daily Target 1 | 284.83 |
| Daily Target 2 | 290.92 |
| Daily Target 3 | 296.08333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 307.33 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.00 (-1.41%) | 301.25 | 290.00 - 301.25 | 0.731 times | Thu 12 February 2026 | 301.25 (2.66%) | 290.00 | 290.00 - 302.00 | 2.6608 times | Wed 11 February 2026 | 293.45 (2.03%) | 290.00 | 289.00 - 294.90 | 0.5556 times | Tue 10 February 2026 | 287.60 (2.17%) | 281.10 | 280.00 - 287.95 | 0.848 times | Mon 09 February 2026 | 281.50 (1.08%) | 278.00 | 276.00 - 287.00 | 0.9649 times | Fri 06 February 2026 | 278.50 (1.77%) | 274.75 | 274.35 - 279.35 | 0.731 times | Thu 05 February 2026 | 273.65 (-1.41%) | 278.55 | 272.10 - 278.55 | 0.4678 times | Wed 04 February 2026 | 277.55 (-2.12%) | 280.00 | 267.00 - 280.00 | 0.6725 times | Tue 03 February 2026 | 283.55 (8.14%) | 286.85 | 265.25 - 287.00 | 1.4912 times | Mon 02 February 2026 | 262.20 (0.19%) | 261.00 | 259.05 - 265.00 | 0.8772 times | Sun 01 February 2026 | 261.70 (-2.71%) | 275.00 | 259.50 - 275.00 | 0.6433 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 286.5 and 312.5
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.00 (6.64%) | 278.00 | 276.00 - 302.00 | 0.5764 times | Fri 06 February 2026 | 278.50 (3.53%) | 275.00 | 259.05 - 287.00 | 0.4886 times | Fri 30 January 2026 | 269.00 (-1.9%) | 268.05 | 260.00 - 286.90 | 0.4506 times | Fri 23 January 2026 | 274.20 (-5.61%) | 290.00 | 256.75 - 307.95 | 1.2463 times | Fri 16 January 2026 | 290.50 (3.2%) | 277.50 | 270.00 - 304.50 | 0.8953 times | Fri 09 January 2026 | 281.50 (-4.46%) | 293.00 | 273.00 - 302.80 | 1.1498 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 0.7958 times | Fri 26 December 2025 | 301.75 (3.3%) | 288.05 | 271.05 - 303.00 | 0.7256 times | Fri 19 December 2025 | 292.10 (2.37%) | 294.95 | 255.00 - 305.00 | 1.0474 times | Fri 12 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.6243 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 1.1995 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 278.03 and 320.98
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 312.98 |
| Monthly Target 5 | 328.97 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.00 (10.41%) | 275.00 | 259.05 - 302.00 | 0.1554 times | Fri 30 January 2026 | 269.00 (-9.35%) | 300.00 | 256.75 - 307.95 | 0.5634 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 0.9151 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2903 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.6309 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.624 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.8093 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4917 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.5598 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.96 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 292.16 |
| 12 day DMA | 280.58 |
| 20 day DMA | 278.29 |
| 35 day DMA | 283.67 |
| 50 day DMA | 279.77 |
| 100 day DMA | 233.94 |
| 150 day DMA | 205.46 |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.61 | 290.42 | 285 |
| 12 day EMA | 285.53 | 283.44 | 280.2 |
| 20 day EMA | 283.09 | 281.63 | 279.57 |
| 35 day EMA | 281.46 | 280.54 | 279.32 |
| 50 day EMA | 282.71 | 282.13 | 281.35 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.16 | 288.46 | 282.94 |
| 12 day SMA | 280.58 | 277.91 | 275.35 |
| 20 day SMA | 278.29 | 277.97 | 277.71 |
| 35 day SMA | 283.67 | 283.02 | 282.51 |
| 50 day SMA | 279.77 | 279.47 | 279.37 |
| 100 day SMA | 233.94 | 232.26 | 230.51 |
| 150 day SMA | 205.46 | 204.61 | 203.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.