Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 222.95 and 261.8
| Daily Target 1 | 194.95 |
| Daily Target 2 | 212.1 |
| Daily Target 3 | 233.8 |
| Daily Target 4 | 250.95 |
| Daily Target 5 | 272.65 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.25 (-3.25%) | 220.05 | 216.65 - 255.50 | 3.1391 times | Mon 08 December 2025 | 236.95 (-9.99%) | 261.05 | 236.95 - 261.05 | 1.607 times | Fri 05 December 2025 | 263.25 (-6.53%) | 282.00 | 260.00 - 282.00 | 0.8909 times | Thu 04 December 2025 | 281.65 (-0.12%) | 275.05 | 275.05 - 295.00 | 0.3747 times | Wed 03 December 2025 | 282.00 (-4.92%) | 296.60 | 281.80 - 302.00 | 1.4654 times | Tue 02 December 2025 | 296.60 (-4.94%) | 306.00 | 296.40 - 306.00 | 0.5662 times | Mon 01 December 2025 | 312.00 (2.33%) | 311.50 | 305.00 - 312.00 | 0.1166 times | Fri 28 November 2025 | 304.90 (0.28%) | 299.05 | 298.00 - 305.00 | 0.4413 times | Thu 27 November 2025 | 304.05 (-0.08%) | 305.05 | 291.00 - 311.95 | 0.9992 times | Wed 26 November 2025 | 304.30 (-0.67%) | 305.00 | 303.00 - 309.05 | 0.3997 times | Tue 25 November 2025 | 306.35 (-2.75%) | 315.00 | 305.10 - 317.05 | 0.2998 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 200.75 and 245.15
| Weekly Target 1 | 191.25 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 235.65 |
| Weekly Target 4 | 254.65 |
| Weekly Target 5 | 280.05 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.25 (-12.92%) | 261.05 | 216.65 - 261.05 | 1.4416 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 1.0369 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.7815 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.9383 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.3354 times | Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.219 times | Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.1381 times | Fri 02 May 2025 | 134.00 (-0.15%) | 134.20 | 129.00 - 139.95 | 0.5867 times | Fri 25 April 2025 | 134.20 (-14.52%) | 157.10 | 133.70 - 161.00 | 0.693 times | Thu 17 April 2025 | 157.00 (10.41%) | 154.95 | 148.10 - 166.00 | 0.8295 times | Fri 11 April 2025 | 142.20 (11.22%) | 115.10 | 115.10 - 142.35 | 0.8751 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 175.28 and 270.63
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 193.27 |
| Monthly Target 3 | 252.63333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 347.98 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 229.25 (-24.81%) | 311.50 | 216.65 - 312.00 | 0.381 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2643 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.5745 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5683 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.737 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4478 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.242 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.785 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 286.36 |
| 20 day DMA | 281.2 |
| 35 day DMA | 224.84 |
| 50 day DMA | 199.23 |
| 100 day DMA | 172.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 267.09 | 282.16 |
| 12 day EMA | 269.43 | 276.73 | 283.96 |
| 20 day EMA | 261.52 | 264.92 | 267.86 |
| 35 day EMA | 236.35 | 236.77 | 236.76 |
| 50 day EMA | 198.15 | 196.88 | 195.25 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 272.09 | 287.1 |
| 12 day SMA | 286.36 | 293.58 | 300.53 |
| 20 day SMA | 281.2 | 278.33 | 274.28 |
| 35 day SMA | 224.84 | 222.16 | 219.22 |
| 50 day SMA | 199.23 | 196.86 | 194.23 |
| 100 day SMA | 172.11 | 171.31 | 170.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.