Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 364.68 and 398.68
| Daily Target 1 | 340.12 |
| Daily Target 2 | 355.23 |
| Daily Target 3 | 374.11666666667 |
| Daily Target 4 | 389.23 |
| Daily Target 5 | 408.12 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (-3.94%) | 360.00 | 359.00 - 393.00 | 1.1966 times | Fri 06 March 2026 | 385.55 (0.16%) | 388.00 | 380.10 - 395.00 | 1.2393 times | Thu 05 March 2026 | 384.95 (4.38%) | 368.80 | 368.00 - 410.00 | 2.265 times | Wed 04 March 2026 | 368.80 (-0.3%) | 394.00 | 358.00 - 394.00 | 1.3675 times | Mon 02 March 2026 | 369.90 (7.33%) | 310.00 | 310.00 - 398.50 | 2.062 times | Fri 27 February 2026 | 344.65 (-1.37%) | 360.00 | 343.05 - 369.00 | 0.4594 times | Thu 26 February 2026 | 349.45 (13.09%) | 310.00 | 310.00 - 370.80 | 0.609 times | Wed 25 February 2026 | 309.00 (3.14%) | 301.00 | 296.00 - 309.00 | 0.1923 times | Tue 24 February 2026 | 299.60 (-3.35%) | 305.00 | 298.10 - 307.00 | 0.3205 times | Mon 23 February 2026 | 310.00 (-0.26%) | 310.00 | 309.00 - 315.00 | 0.2885 times | Fri 20 February 2026 | 310.80 (1.83%) | 300.00 | 295.00 - 312.90 | 1.0256 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 364.68 and 398.68
| Weekly Target 1 | 340.12 |
| Weekly Target 2 | 355.23 |
| Weekly Target 3 | 374.11666666667 |
| Weekly Target 4 | 389.23 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (-3.94%) | 360.00 | 359.00 - 393.00 | 0.3614 times | Fri 06 March 2026 | 385.55 (11.87%) | 310.00 | 310.00 - 410.00 | 2.0942 times | Fri 27 February 2026 | 344.65 (10.89%) | 310.00 | 296.00 - 370.80 | 0.5647 times | Fri 20 February 2026 | 310.80 (4.65%) | 300.00 | 288.00 - 335.85 | 1.678 times | Fri 13 February 2026 | 297.00 (6.64%) | 278.00 | 276.00 - 302.00 | 0.6357 times | Fri 06 February 2026 | 278.50 (3.53%) | 275.00 | 259.05 - 287.00 | 0.5389 times | Fri 30 January 2026 | 269.00 (-1.9%) | 268.05 | 260.00 - 286.90 | 0.4969 times | Fri 23 January 2026 | 274.20 (-5.61%) | 290.00 | 256.75 - 307.95 | 1.3746 times | Fri 16 January 2026 | 290.50 (3.2%) | 277.50 | 270.00 - 304.50 | 0.9874 times | Fri 09 January 2026 | 281.50 (-4.46%) | 293.00 | 273.00 - 302.80 | 1.2682 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 0.8777 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 340.18 and 440.18
| Monthly Target 1 | 263.45 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 416.9 |
| Monthly Target 5 | 463.45 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 370.35 (7.46%) | 310.00 | 310.00 - 410.00 | 0.375 times | Fri 27 February 2026 | 344.65 (28.12%) | 275.00 | 259.05 - 370.80 | 0.5219 times | Fri 30 January 2026 | 269.00 (-9.35%) | 300.00 | 256.75 - 307.95 | 0.6505 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 1.0566 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.3351 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.7284 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.7205 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.9344 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.5677 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 4.11 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 2.263 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 375.91 |
| 12 day DMA | 342.35 |
| 20 day DMA | 325.32 |
| 35 day DMA | 303.18 |
| 50 day DMA | 299.48 |
| 100 day DMA | 264.6 |
| 150 day DMA | 224.72 |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 370.22 | 362.56 |
| 12 day EMA | 349.79 | 346.05 | 338.87 |
| 20 day EMA | 333.85 | 330.01 | 324.17 |
| 35 day EMA | 318.65 | 315.61 | 311.49 |
| 50 day EMA | 305.95 | 303.32 | 299.96 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.91 | 370.77 | 363.55 |
| 12 day SMA | 342.35 | 338.91 | 333.02 |
| 20 day SMA | 325.32 | 320.73 | 315.14 |
| 35 day SMA | 303.18 | 300.9 | 298.35 |
| 50 day SMA | 299.48 | 297.56 | 295.52 |
| 100 day SMA | 264.6 | 262.45 | 260.17 |
| 150 day SMA | 224.72 | 223.09 | 221.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.