Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 871 and 883
| Daily Target 1 | 861 |
| Daily Target 2 | 869 |
| Daily Target 3 | 873 |
| Daily Target 4 | 881 |
| Daily Target 5 | 885 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.00 (1.98%) | 865.00 | 865.00 - 877.00 | 0.8594 times | Thu 30 July 2026 | 859.95 (0.11%) | 876.15 | 841.85 - 876.15 | 1.6406 times | Wed 29 July 2026 | 859.00 (0.83%) | 852.10 | 852.10 - 859.00 | 0.5469 times | Tue 28 July 2026 | 851.90 (-0.94%) | 851.50 | 847.00 - 851.90 | 0.8984 times | Mon 27 July 2026 | 860.00 (1.78%) | 861.00 | 860.00 - 861.85 | 0.9375 times | Fri 24 July 2026 | 845.00 (-1.74%) | 859.80 | 845.00 - 859.80 | 0.5859 times | Thu 23 July 2026 | 860.00 (1.81%) | 844.75 | 844.75 - 860.00 | 0.8594 times | Wed 22 July 2026 | 844.75 (2%) | 844.75 | 844.75 - 844.75 | 1.3281 times | Tue 21 July 2026 | 828.20 (2%) | 812.00 | 812.00 - 828.20 | 1.1328 times | Mon 20 July 2026 | 812.00 (-0.85%) | 819.00 | 810.05 - 819.00 | 1.2109 times | Fri 17 July 2026 | 819.00 (-0.26%) | 821.00 | 819.00 - 821.10 | 0.7813 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 859.43 and 894.58
| Weekly Target 1 | 830.13 |
| Weekly Target 2 | 853.57 |
| Weekly Target 3 | 865.28333333333 |
| Weekly Target 4 | 888.72 |
| Weekly Target 5 | 900.43 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.00 (3.79%) | 861.00 | 841.85 - 877.00 | 0.5002 times | Fri 24 July 2026 | 845.00 (3.17%) | 819.00 | 810.05 - 860.00 | 0.5242 times | Fri 17 July 2026 | 819.00 (-0.73%) | 810.00 | 800.90 - 821.10 | 0.4682 times | Fri 10 July 2026 | 825.00 (0.67%) | 834.35 | 803.00 - 835.40 | 0.5082 times | Fri 03 July 2026 | 819.50 (-9.6%) | 888.40 | 819.50 - 888.40 | 0.2081 times | Thu 25 June 2026 | 906.50 (3.84%) | 893.00 | 855.00 - 939.20 | 0.8603 times | Fri 19 June 2026 | 873.00 (0.11%) | 875.00 | 818.20 - 899.00 | 1.2525 times | Fri 12 June 2026 | 872.05 (11.86%) | 780.00 | 740.70 - 872.05 | 1.9008 times | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 2.425 times | Fri 29 May 2026 | 658.75 (0.84%) | 650.00 | 590.10 - 670.00 | 1.3525 times | Fri 22 May 2026 | 653.25 (-4.45%) | 683.65 | 622.00 - 702.00 | 0.8884 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 838.95 and 915.05
| Monthly Target 1 | 775.53 |
| Monthly Target 2 | 826.27 |
| Monthly Target 3 | 851.63333333333 |
| Monthly Target 4 | 902.37 |
| Monthly Target 5 | 927.73 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 877.00 (0.73%) | 853.25 | 800.90 - 877.00 | 0.4597 times | Tue 30 June 2026 | 870.65 (32.17%) | 691.65 | 691.65 - 939.20 | 1.3631 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.1244 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.6693 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4142 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.2758 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.7389 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.2147 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.7912 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.9485 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.3142 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 861.57 |
| 12 day DMA | 844.83 |
| 20 day DMA | 832.3 |
| 35 day DMA | 849.29 |
| 50 day DMA | 806.53 |
| 100 day DMA | 653.32 |
| 150 day DMA | 542.42 |
| 200 day DMA | 466.57 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.17 | 854.75 | 852.15 |
| 12 day EMA | 850.22 | 845.35 | 842.7 |
| 20 day EMA | 842.04 | 838.36 | 836.09 |
| 35 day EMA | 817.13 | 813.6 | 810.87 |
| 50 day EMA | 800.11 | 796.97 | 794.4 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.57 | 855.17 | 855.18 |
| 12 day SMA | 844.83 | 838.83 | 834.04 |
| 20 day SMA | 832.3 | 830.26 | 829.92 |
| 35 day SMA | 849.29 | 847.86 | 845.79 |
| 50 day SMA | 806.53 | 802.15 | 797.94 |
| 100 day SMA | 653.32 | 647.65 | 642.28 |
| 150 day SMA | 542.42 | 538.43 | 534.58 |
| 200 day SMA | 466.57 | 463.13 | 459.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.