Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 43.48 and 44.33
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.02 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (-1.24%) | 44.05 | 43.85 - 44.70 | 0.8893 times | Wed 05 August 2026 | 44.50 (1.14%) | 44.65 | 43.80 - 45.00 | 1.7391 times | Tue 04 August 2026 | 44.00 (-0.56%) | 44.10 | 44.00 - 45.00 | 0.5534 times | Mon 03 August 2026 | 44.25 (0.11%) | 44.10 | 43.65 - 44.75 | 1.6206 times | Fri 31 July 2026 | 44.20 (0.45%) | 47.00 | 44.00 - 47.00 | 2.1344 times | Thu 30 July 2026 | 44.00 (-2.87%) | 44.50 | 44.00 - 44.70 | 1.0277 times | Wed 29 July 2026 | 45.30 (2.03%) | 44.20 | 43.60 - 46.05 | 0.9486 times | Tue 28 July 2026 | 44.40 (-0.78%) | 44.65 | 44.10 - 44.65 | 0.5534 times | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.2372 times | Fri 24 July 2026 | 45.30 (0.44%) | 45.00 | 44.80 - 45.75 | 0.2964 times | Thu 23 July 2026 | 45.10 (-0.55%) | 45.95 | 45.00 - 45.95 | 0.415 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 43.13 and 44.48
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 1.4674 times | Fri 31 July 2026 | 44.20 (-2.43%) | 45.00 | 43.60 - 47.00 | 1.4976 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 1.9143 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 0.8394 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.2597 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.3321 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.5495 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.0085 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 0.6884 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 1.4432 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.2295 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 43.13 and 44.48
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (-0.57%) | 44.10 | 43.65 - 45.00 | 0.5114 times | Fri 31 July 2026 | 44.20 (-10.44%) | 49.95 | 43.20 - 51.00 | 1.6625 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.311 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3725 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.5997 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.2622 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.9491 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9091 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6713 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7513 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6145 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.12 |
| 100 day DMA | 53.84 |
| 150 day DMA | 58.37 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 44.36 | 44.29 |
| 12 day EMA | 44.71 | 44.85 | 44.91 |
| 20 day EMA | 45.47 | 45.63 | 45.75 |
| 35 day EMA | 47.06 | 47.24 | 47.4 |
| 50 day EMA | 48.73 | 48.93 | 49.11 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.19 | 44.35 |
| 12 day SMA | 44.59 | 44.74 | 44.8 |
| 20 day SMA | 45.32 | 45.58 | 45.73 |
| 35 day SMA | 46.75 | 46.86 | 46.93 |
| 50 day SMA | 48.12 | 48.43 | 48.74 |
| 100 day SMA | 53.84 | 53.94 | 54.05 |
| 150 day SMA | 58.37 | 58.58 | 58.79 |
| 200 day SMA | 64.43 | 64.63 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.