Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 64.2 and 67.8
| Daily Target 1 | 61.2 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.4 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (5.6%) | 62.40 | 62.40 - 66.00 | 0.8333 times | Mon 20 April 2026 | 62.50 (0.48%) | 62.00 | 62.00 - 62.50 | 0.3333 times | Fri 17 April 2026 | 62.20 (-2.81%) | 62.05 | 58.10 - 62.20 | 3.5833 times | Thu 16 April 2026 | 64.00 (2.4%) | 60.65 | 60.00 - 64.95 | 0.6667 times | Wed 15 April 2026 | 62.50 (2.88%) | 61.00 | 60.75 - 62.50 | 0.5833 times | Mon 13 April 2026 | 60.75 (-6.54%) | 60.20 | 60.00 - 62.50 | 0.75 times | Fri 10 April 2026 | 65.00 (-1.52%) | 66.00 | 64.00 - 66.00 | 0.75 times | Thu 09 April 2026 | 66.00 (0%) | 65.50 | 65.50 - 66.00 | 0.25 times | Wed 08 April 2026 | 66.00 (6.45%) | 67.80 | 62.00 - 68.00 | 1.25 times | Tue 07 April 2026 | 62.00 (6.9%) | 61.50 | 61.50 - 64.00 | 1 times | Mon 06 April 2026 | 58.00 (9.43%) | 55.80 | 55.80 - 61.80 | 3.1667 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 64 and 68
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (6.11%) | 62.00 | 62.00 - 66.00 | 0.0914 times | Fri 17 April 2026 | 62.20 (-4.31%) | 60.20 | 58.10 - 64.95 | 0.4376 times | Fri 10 April 2026 | 65.00 (22.64%) | 55.80 | 55.80 - 68.00 | 0.5029 times | Thu 02 April 2026 | 53.00 (11.34%) | 45.00 | 44.80 - 53.00 | 0.6401 times | Fri 27 March 2026 | 47.60 (-11.85%) | 55.95 | 47.50 - 56.00 | 1.7048 times | Fri 20 March 2026 | 54.00 (-2.61%) | 50.65 | 50.65 - 55.55 | 1.0451 times | Fri 13 March 2026 | 55.45 (-2.72%) | 56.50 | 54.00 - 56.50 | 2.0509 times | Fri 06 March 2026 | 57.00 (-3.55%) | 55.25 | 53.00 - 58.65 | 1.7636 times | Fri 27 February 2026 | 59.10 (-1.5%) | 58.60 | 58.55 - 62.90 | 0.4311 times | Fri 20 February 2026 | 60.00 (-3.07%) | 58.25 | 58.15 - 61.00 | 1.3325 times | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.209 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 58 and 76
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.00 (39.24%) | 50.00 | 50.00 - 68.00 | 0.4255 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.4594 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 1.0318 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9883 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.7298 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.8167 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.668 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7756 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.8007 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.304 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 2.011 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 62.33 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.89 |
| 50 day DMA | 58.33 |
| 100 day DMA | 66.83 |
| 150 day DMA | 72.49 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 62.58 | 62.62 |
| 12 day EMA | 61.67 | 60.88 | 60.58 |
| 20 day EMA | 60.02 | 59.39 | 59.06 |
| 35 day EMA | 59.28 | 58.88 | 58.67 |
| 50 day EMA | 58.98 | 58.69 | 58.53 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 62.39 | 62.89 |
| 12 day SMA | 62.33 | 61.15 | 59.89 |
| 20 day SMA | 57.83 | 57.25 | 56.78 |
| 35 day SMA | 56.89 | 56.76 | 56.68 |
| 50 day SMA | 58.33 | 58.17 | 58.12 |
| 100 day SMA | 66.83 | 67.03 | 67.25 |
| 150 day SMA | 72.49 | 72.6 | 72.73 |
| 200 day SMA | 76.86 | 77.01 | 77.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.