Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 62.73 and 71.58
| Daily Target 1 | 61.25 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 70.1 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 78.95 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.15 (-11.64%) | 76.00 | 67.15 - 76.00 | 3.253 times | Fri 05 December 2025 | 76.00 (-1.36%) | 79.50 | 75.00 - 80.00 | 1.4458 times | Thu 04 December 2025 | 77.05 (0.39%) | 77.05 | 77.05 - 77.05 | 0.1205 times | Wed 03 December 2025 | 76.75 (-2.97%) | 77.00 | 76.75 - 77.00 | 0.241 times | Tue 02 December 2025 | 79.10 (-0.44%) | 80.50 | 76.50 - 81.50 | 1.2048 times | Fri 28 November 2025 | 79.45 (-0.06%) | 79.45 | 79.45 - 79.45 | 0.1205 times | Thu 27 November 2025 | 79.50 (-0.63%) | 80.00 | 75.25 - 80.00 | 0.4819 times | Wed 26 November 2025 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.3614 times | Tue 25 November 2025 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.241 times | Mon 24 November 2025 | 80.00 (-0.12%) | 82.80 | 79.15 - 82.80 | 2.5301 times | Fri 21 November 2025 | 80.10 (-6.86%) | 84.05 | 80.00 - 84.05 | 4.0964 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 62.73 and 71.58
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.15 (-11.64%) | 76.00 | 67.15 - 76.00 | 0.3337 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.309 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.3832 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.3968 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 2.0766 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 1.1372 times | Fri 31 October 2025 | 88.00 (0.06%) | 92.00 | 88.00 - 94.00 | 0.5068 times | Fri 24 October 2025 | 87.95 (-0.06%) | 88.00 | 85.00 - 91.00 | 0.8158 times | Fri 17 October 2025 | 88.00 (-4.56%) | 92.00 | 88.00 - 93.00 | 1.0754 times | Fri 10 October 2025 | 92.20 (-1.39%) | 93.00 | 88.00 - 95.00 | 1.9654 times | Fri 03 October 2025 | 93.50 (-1.58%) | 94.00 | 83.10 - 94.70 | 3.6218 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 59.98 and 74.33
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.15 (-15.48%) | 80.50 | 67.15 - 81.50 | 0.1037 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8056 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0409 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0229 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.5633 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.4636 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 78.34 |
| 20 day DMA | 82.02 |
| 35 day DMA | 85.03 |
| 50 day DMA | 86.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 77.46 | 78.19 |
| 12 day EMA | 77.83 | 79.77 | 80.45 |
| 20 day EMA | 80.55 | 81.96 | 82.59 |
| 35 day EMA | 83.88 | 84.86 | 85.38 |
| 50 day EMA | 86.87 | 87.67 | 88.15 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 77.67 | 78.37 |
| 12 day SMA | 78.34 | 79.92 | 80.58 |
| 20 day SMA | 82.02 | 83.45 | 84.2 |
| 35 day SMA | 85.03 | 85.68 | 86.06 |
| 50 day SMA | 86.89 | 87.5 | 87.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.