ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 71.25 and 71.25

Daily Target 1	71.25
Daily Target 2	71.25
Daily Target 3	71.25
Daily Target 4	71.25
Daily Target 5	71.25

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	71.25 (-5%)	71.25	71.25 - 71.25	0.4545 times
Fri 17 July 2026	75.00 (-0.79%)	75.60	75.00 - 75.60	1.3636 times
Thu 16 July 2026	75.60 (0%)	75.60	75.60 - 75.60	0.4545 times
Tue 14 July 2026	75.60 (-4.97%)	75.60	75.60 - 75.60	0.9091 times
Mon 13 July 2026	79.55 (4.95%)	79.55	79.55 - 79.55	0.4545 times
Thu 25 June 2026	75.80 (4.99%)	75.80	74.90 - 75.80	1.8182 times
Wed 24 June 2026	72.20 (4.94%)	72.20	72.20 - 72.20	0.4545 times
Mon 22 June 2026	68.80 (4.96%)	68.80	68.80 - 68.80	1.3636 times
Fri 19 June 2026	65.55 (-5%)	65.55	65.55 - 65.55	0.4545 times
Thu 18 June 2026	69.00 (0%)	65.65	65.65 - 69.00	2.2727 times
Wed 17 June 2026	69.00 (4.7%)	69.15	69.00 - 69.15	2.2727 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 71.25 and 71.25

Weekly Target 1	71.25
Weekly Target 2	71.25
Weekly Target 3	71.25
Weekly Target 4	71.25
Weekly Target 5	71.25

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	71.25 (-5%)	71.25	71.25 - 71.25	0.125 times
Fri 17 July 2026	75.00 (-1.06%)	79.55	75.00 - 79.55	0.875 times
Thu 25 June 2026	75.80 (15.64%)	68.80	68.80 - 75.80	1 times
Fri 19 June 2026	65.55 (4.38%)	65.90	64.90 - 69.15	1.75 times
Wed 03 June 2026	62.80 (10.18%)	59.85	59.85 - 62.80	0.5 times
Fri 29 May 2026	57.00 (-8.73%)	62.45	57.00 - 65.55	1.625 times
Fri 22 May 2026	62.45 (6.66%)	60.00	59.05 - 62.45	1.5 times
Mon 11 May 2026	58.55 (-0.43%)	58.55	58.55 - 58.55	0.125 times
Fri 08 May 2026	58.80 (-5.08%)	58.95	58.80 - 61.85	0.75 times
Wed 29 April 2026	61.95 (-9.83%)	68.00	61.95 - 69.95	1.75 times
Fri 24 April 2026	68.70 (14.4%)	61.00	61.00 - 72.25	3.25 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 67.1 and 75.4

Monthly Target 1	65.72
Monthly Target 2	68.48
Monthly Target 3	74.016666666667
Monthly Target 4	76.78
Monthly Target 5	82.32

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	71.25 (-6%)	79.55	71.25 - 79.55	0.1878 times
Thu 25 June 2026	75.80 (32.98%)	59.85	59.85 - 75.80	0.6103 times
Fri 29 May 2026	57.00 (-7.99%)	58.95	57.00 - 65.55	0.7512 times
Wed 29 April 2026	61.95 (3.25%)	57.00	56.05 - 72.25	1.1972 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.3052 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8451 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.5822 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.2676 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1502 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.1033 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3521 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	75.4
12 day DMA	71.94
20 day DMA	67.4
35 day DMA	65.66
50 day DMA	64.13
100 day DMA	68.6
150 day DMA	89.34
200 day DMA	124.82

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.68	74.89	74.83
12 day EMA	71.61	71.67	71.06
20 day EMA	69.4	69.2	68.59
35 day EMA	67.31	67.08	66.61
50 day EMA	65.73	65.5	65.11

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.4	76.31	75.75
12 day SMA	71.94	71.23	69.97
20 day SMA	67.4	66.83	66.08
35 day SMA	65.66	65.37	64.92
50 day SMA	64.13	64.02	63.91
100 day SMA	68.6	68.71	68.82
150 day SMA	89.34	90.07	90.84
200 day SMA	124.82	125.87	126.83