Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 150.97 and 164.54
| Daily Target 1 | 147.62 |
| Daily Target 2 | 154.31 |
| Daily Target 3 | 161.19333333333 |
| Daily Target 4 | 167.88 |
| Daily Target 5 | 174.76 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 1.5619 times | Fri 09 January 2026 | 168.71 (-2%) | 171.30 | 165.80 - 172.61 | 0.8511 times | Thu 08 January 2026 | 172.16 (-3.01%) | 179.30 | 171.00 - 179.30 | 0.6208 times | Wed 07 January 2026 | 177.50 (-0.82%) | 179.00 | 176.35 - 179.69 | 0.3917 times | Tue 06 January 2026 | 178.96 (-1.36%) | 181.45 | 177.23 - 181.94 | 0.6083 times | Mon 05 January 2026 | 181.42 (0.87%) | 181.30 | 177.00 - 186.90 | 2.1981 times | Fri 02 January 2026 | 179.86 (0.86%) | 178.00 | 178.00 - 184.40 | 1.25 times | Thu 01 January 2026 | 178.33 (0.2%) | 178.49 | 178.00 - 181.88 | 0.7486 times | Wed 31 December 2025 | 177.97 (0.71%) | 178.00 | 175.25 - 179.94 | 0.8581 times | Tue 30 December 2025 | 176.71 (2.17%) | 173.80 | 171.78 - 178.00 | 0.9112 times | Mon 29 December 2025 | 172.96 (-2.34%) | 178.00 | 172.00 - 178.39 | 0.6893 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 150.97 and 164.54
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 161.19333333333 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 174.76 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.99 (-4.58%) | 168.08 | 154.51 - 168.08 | 0.046 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 0.1377 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 0.1314 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 0.1729 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2286 times | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6822 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.3344 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 1.9951 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1513 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1203 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1294 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 141.56 and 173.95
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 167.46666666667 |
| Monthly Target 4 | 180.42 |
| Monthly Target 5 | 199.86 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.99 (-9.54%) | 178.49 | 154.51 - 186.90 | 0.0731 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.2557 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.7216 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2585 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7905 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.621 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.4917 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.788 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 171.66 |
| 12 day DMA | 175.22 |
| 20 day DMA | 176.28 |
| 35 day DMA | 177.12 |
| 50 day DMA | 171.8 |
| 100 day DMA | 184.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 173.89 | 176.48 |
| 12 day EMA | 173.73 | 176.04 | 177.37 |
| 20 day EMA | 174.91 | 176.37 | 177.18 |
| 35 day EMA | 173.57 | 174.31 | 174.64 |
| 50 day EMA | 171.83 | 172.27 | 172.42 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.66 | 175.75 | 177.98 |
| 12 day SMA | 175.22 | 177 | 177.84 |
| 20 day SMA | 176.28 | 177.14 | 177.62 |
| 35 day SMA | 177.12 | 176.85 | 176.45 |
| 50 day SMA | 171.8 | 172.02 | 172.09 |
| 100 day SMA | 184.34 | 184.66 | 184.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.