Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 183.02 and 199.49
| Daily Target 1 | 170.04 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 186.50666666667 |
| Daily Target 4 | 196 |
| Daily Target 5 | 202.98 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (4.45%) | 178.50 | 177.01 - 193.48 | 1.0524 times | Thu 04 December 2025 | 180.98 (-3.23%) | 186.00 | 179.11 - 187.80 | 0.1756 times | Wed 03 December 2025 | 187.02 (-3.58%) | 190.06 | 182.42 - 194.00 | 1.1029 times | Tue 02 December 2025 | 193.96 (9%) | 178.49 | 175.68 - 208.65 | 5.1065 times | Mon 01 December 2025 | 177.94 (2.83%) | 174.00 | 170.15 - 182.00 | 0.1674 times | Fri 28 November 2025 | 173.05 (-4.95%) | 177.40 | 172.00 - 180.34 | 0.2596 times | Thu 27 November 2025 | 182.07 (14.05%) | 160.50 | 160.25 - 190.00 | 2.0687 times | Wed 26 November 2025 | 159.64 (2.17%) | 157.50 | 154.96 - 160.90 | 0.0189 times | Tue 25 November 2025 | 156.25 (3.11%) | 150.30 | 150.00 - 158.46 | 0.0243 times | Mon 24 November 2025 | 151.54 (-2.06%) | 154.72 | 149.07 - 154.72 | 0.0238 times | Fri 21 November 2025 | 154.72 (-1.11%) | 156.46 | 153.70 - 156.69 | 0.0153 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 179.59 and 218.09
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 189.27666666667 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 227.78 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.5494 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0628 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1565 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1244 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1338 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1277 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1263 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2852 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.2188 times | Fri 03 October 2025 | 205.93 (3.94%) | 199.25 | 190.50 - 207.00 | 0.2151 times | Fri 26 September 2025 | 198.12 (-4.47%) | 208.00 | 195.01 - 214.00 | 0.273 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 179.59 and 218.09
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 189.27666666667 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 227.78 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 1.7618 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6665 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2387 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7301 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5736 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.3014 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 171.89 |
| 20 day DMA | 166.85 |
| 35 day DMA | 169.38 |
| 50 day DMA | 177.51 |
| 100 day DMA | 193.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 181.37 | 181.56 |
| 12 day EMA | 176.49 | 174.21 | 172.98 |
| 20 day EMA | 173.5 | 171.87 | 170.91 |
| 35 day EMA | 176.2 | 175.44 | 175.11 |
| 50 day EMA | 181.28 | 180.96 | 180.96 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 182.59 | 182.81 |
| 12 day SMA | 171.89 | 169.57 | 167.77 |
| 20 day SMA | 166.85 | 165.5 | 164.4 |
| 35 day SMA | 169.38 | 169.48 | 169.63 |
| 50 day SMA | 177.51 | 177.85 | 178.43 |
| 100 day SMA | 193.73 | 193.9 | 194.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.