Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 118.65 and 127.83
| Daily Target 1 | 111.52 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 120.7 |
| Daily Target 4 | 125.78 |
| Daily Target 5 | 129.88 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (2.54%) | 119.60 | 115.62 - 124.80 | 1.1053 times | Tue 27 October 2026 | 118.67 (-0.54%) | 118.82 | 117.72 - 120.28 | 0.6235 times | Mon 26 October 2026 | 119.31 (-0.23%) | 119.57 | 114.43 - 120.67 | 0.8661 times | Fri 23 October 2026 | 119.58 (-2.59%) | 121.37 | 116.50 - 123.99 | 1.0943 times | Thu 22 October 2026 | 122.76 (1.23%) | 120.55 | 115.19 - 124.80 | 2.0852 times | Wed 21 October 2026 | 121.27 (-5.82%) | 128.40 | 120.15 - 128.40 | 1.0223 times | Mon 19 October 2026 | 128.77 (-3.08%) | 131.64 | 127.20 - 134.94 | 0.6923 times | Fri 16 October 2026 | 132.86 (0.21%) | 133.55 | 131.50 - 133.75 | 0.5135 times | Thu 15 October 2026 | 132.58 (-0.48%) | 132.45 | 128.90 - 133.85 | 0.9253 times | Wed 14 October 2026 | 133.22 (3.17%) | 129.13 | 128.03 - 134.90 | 1.0722 times | Tue 13 October 2026 | 129.13 (1.01%) | 128.44 | 125.50 - 129.99 | 0.7436 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 118.06 and 128.43
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 120.30333333333 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (1.76%) | 119.57 | 114.43 - 124.80 | 0.3811 times | Fri 23 October 2026 | 119.58 (-10%) | 131.64 | 115.19 - 134.94 | 0.7187 times | Fri 16 October 2026 | 132.86 (4.24%) | 127.95 | 125.50 - 134.90 | 0.5387 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.8863 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.1419 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.3052 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.6871 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0502 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6923 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.5986 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.7976 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 103.77 and 132.34
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 126.37 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 121.68 (-9.64%) | 136.56 | 114.43 - 143.00 | 0.5779 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1049 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.0785 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.4888 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.581 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.8724 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.1752 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2166 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.015 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.8897 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.2178 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 120.4 |
| 12 day DMA | 125.64 |
| 20 day DMA | 128.19 |
| 35 day DMA | 130.5 |
| 50 day DMA | 131.77 |
| 100 day DMA | 133.35 |
| 150 day DMA | 137.24 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 121.12 | 122.34 |
| 12 day EMA | 124.4 | 124.89 | 126.02 |
| 20 day EMA | 126.76 | 127.29 | 128.2 |
| 35 day EMA | 129.35 | 129.8 | 130.46 |
| 50 day EMA | 131.41 | 131.81 | 132.35 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.4 | 120.32 | 122.34 |
| 12 day SMA | 125.64 | 126.12 | 126.77 |
| 20 day SMA | 128.19 | 128.92 | 130.05 |
| 35 day SMA | 130.5 | 130.87 | 131.19 |
| 50 day SMA | 131.77 | 132.02 | 132.36 |
| 100 day SMA | 133.35 | 133.52 | 133.72 |
| 150 day SMA | 137.24 | 137.3 | 137.34 |
| 200 day SMA | 140.92 | 141.22 | 141.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.