Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 595.35 and 608.35
| Daily Target 1 | 592.9 |
| Daily Target 2 | 597.8 |
| Daily Target 3 | 605.9 |
| Daily Target 4 | 610.8 |
| Daily Target 5 | 618.9 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 602.70 (-1.06%) | 611.10 | 601.00 - 614.00 | 0.6613 times | Fri 20 February 2026 | 609.15 (-0.56%) | 612.55 | 604.60 - 616.30 | 0.6183 times | Thu 19 February 2026 | 612.55 (-1.96%) | 625.00 | 610.10 - 629.00 | 0.5287 times | Wed 18 February 2026 | 624.80 (-0.29%) | 627.30 | 621.45 - 635.95 | 0.5317 times | Tue 17 February 2026 | 626.60 (1.41%) | 622.00 | 615.70 - 639.20 | 0.9366 times | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.5724 times | Fri 13 February 2026 | 633.60 (-2.67%) | 648.00 | 628.60 - 648.00 | 0.6895 times | Thu 12 February 2026 | 651.00 (1.06%) | 651.00 | 639.55 - 686.80 | 3.161 times | Wed 11 February 2026 | 644.20 (-2.09%) | 664.00 | 640.25 - 664.00 | 0.6316 times | Tue 10 February 2026 | 657.95 (-0.98%) | 669.90 | 655.00 - 688.90 | 1.6689 times | Mon 09 February 2026 | 664.45 (7.13%) | 625.00 | 622.45 - 678.80 | 2.9731 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 595.35 and 608.35
| Weekly Target 1 | 592.9 |
| Weekly Target 2 | 597.8 |
| Weekly Target 3 | 605.9 |
| Weekly Target 4 | 610.8 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 602.70 (-1.06%) | 611.10 | 601.00 - 614.00 | 0.1824 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.8791 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.5164 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.903 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 1.0422 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.763 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.5014 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5659 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.266 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3807 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 0.9943 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 547.3 and 645.8
| Monthly Target 1 | 528.83 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 627.33333333333 |
| Monthly Target 4 | 664.27 |
| Monthly Target 5 | 725.83 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 602.70 (-1.13%) | 610.00 | 590.40 - 688.90 | 0.4829 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4468 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3989 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3327 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.446 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1771 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8679 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9913 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9332 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9231 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5406 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 615.16 |
| 12 day DMA | 630.43 |
| 20 day DMA | 624.99 |
| 35 day DMA | 654.08 |
| 50 day DMA | 688.72 |
| 100 day DMA | 763.96 |
| 150 day DMA | 788.57 |
| 200 day DMA | 832.69 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.47 | 618.85 | 623.7 |
| 12 day EMA | 623.41 | 627.17 | 630.45 |
| 20 day EMA | 633.47 | 636.71 | 639.61 |
| 35 day EMA | 660.66 | 664.07 | 667.3 |
| 50 day EMA | 688.28 | 691.77 | 695.14 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.16 | 618.2 | 623.09 |
| 12 day SMA | 630.43 | 632.15 | 634.95 |
| 20 day SMA | 624.99 | 625.21 | 625.22 |
| 35 day SMA | 654.08 | 658.83 | 662.9 |
| 50 day SMA | 688.72 | 692.15 | 695.45 |
| 100 day SMA | 763.96 | 766.74 | 769.62 |
| 150 day SMA | 788.57 | 789.9 | 791.27 |
| 200 day SMA | 832.69 | 836.04 | 839.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.