Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 588.75 and 609.9
| Daily Target 1 | 583.55 |
| Daily Target 2 | 593.95 |
| Daily Target 3 | 604.7 |
| Daily Target 4 | 615.1 |
| Daily Target 5 | 625.85 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 604.35 (-0.93%) | 613.00 | 594.30 - 615.45 | 0.6025 times | Mon 26 October 2026 | 610.05 (3.48%) | 590.00 | 583.10 - 623.40 | 0.9204 times | Fri 23 October 2026 | 589.55 (-2.32%) | 606.20 | 582.00 - 608.00 | 0.9556 times | Thu 22 October 2026 | 603.55 (-3.45%) | 617.85 | 591.10 - 620.00 | 1.1368 times | Wed 21 October 2026 | 625.10 (1.26%) | 617.35 | 617.35 - 632.00 | 1.2325 times | Mon 19 October 2026 | 617.35 (-2.19%) | 629.70 | 608.00 - 631.20 | 0.8549 times | Fri 16 October 2026 | 631.20 (-1.74%) | 645.10 | 628.55 - 652.00 | 0.7451 times | Thu 15 October 2026 | 642.40 (-3.39%) | 666.00 | 640.00 - 667.00 | 0.9163 times | Wed 14 October 2026 | 664.95 (4.73%) | 636.00 | 630.20 - 667.40 | 1.6612 times | Tue 13 October 2026 | 634.90 (0.83%) | 630.00 | 619.10 - 649.65 | 0.9748 times | Mon 12 October 2026 | 629.70 (-1.71%) | 643.80 | 626.00 - 647.00 | 0.8904 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 593.73 and 634.03
| Weekly Target 1 | 563.32 |
| Weekly Target 2 | 583.83 |
| Weekly Target 3 | 603.61666666667 |
| Weekly Target 4 | 624.13 |
| Weekly Target 5 | 643.92 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 604.35 (2.51%) | 590.00 | 583.10 - 623.40 | 0.0991 times | Fri 23 October 2026 | 589.55 (-6.6%) | 629.70 | 582.00 - 632.00 | 0.2721 times | Fri 16 October 2026 | 631.20 (-1.48%) | 643.80 | 619.10 - 667.40 | 0.3377 times | Fri 09 October 2026 | 640.65 (0.14%) | 643.00 | 631.60 - 699.00 | 0.6343 times | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0201 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.6793 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1542 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.2464 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3252 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2317 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1707 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 534.68 and 651.68
| Monthly Target 1 | 511.45 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 628.45 |
| Monthly Target 4 | 674.9 |
| Monthly Target 5 | 745.45 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 604.35 (-8.33%) | 657.60 | 582.00 - 699.00 | 0.6417 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.5836 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.5066 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.5869 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6213 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6418 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.4949 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.8878 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.59 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4455 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.3977 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 606.52 |
| 12 day DMA | 624.48 |
| 20 day DMA | 639.4 |
| 35 day DMA | 597.4 |
| 50 day DMA | 580.3 |
| 100 day DMA | 589.1 |
| 150 day DMA | 575.01 |
| 200 day DMA | 587.14 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.54 | 610.64 | 610.94 |
| 12 day EMA | 618.97 | 621.63 | 623.73 |
| 20 day EMA | 618.34 | 619.81 | 620.84 |
| 35 day EMA | 604.04 | 604.02 | 603.66 |
| 50 day EMA | 581.38 | 580.44 | 579.23 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.52 | 609.12 | 613.35 |
| 12 day SMA | 624.48 | 627.34 | 632.33 |
| 20 day SMA | 639.4 | 643.71 | 645.31 |
| 35 day SMA | 597.4 | 594.27 | 591.06 |
| 50 day SMA | 580.3 | 579.33 | 578.3 |
| 100 day SMA | 589.1 | 588.97 | 588.86 |
| 150 day SMA | 575.01 | 574.39 | 573.82 |
| 200 day SMA | 587.14 | 587.96 | 588.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.