Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 560.03 and 579.73
| Daily Target 1 | 544.12 |
| Daily Target 2 | 556.23 |
| Daily Target 3 | 563.81666666667 |
| Daily Target 4 | 575.93 |
| Daily Target 5 | 583.52 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.35 (2.42%) | 554.00 | 551.70 - 571.40 | 1.6645 times | Mon 24 August 2026 | 554.90 (0.7%) | 551.15 | 551.15 - 559.25 | 0.7618 times | Fri 21 August 2026 | 551.05 (0.53%) | 548.25 | 548.00 - 562.00 | 1.3992 times | Thu 20 August 2026 | 548.15 (0.45%) | 550.00 | 546.20 - 555.00 | 0.8855 times | Wed 19 August 2026 | 545.70 (-1.1%) | 551.75 | 544.50 - 553.10 | 0.6919 times | Tue 18 August 2026 | 551.75 (0.59%) | 550.00 | 543.20 - 554.00 | 0.9514 times | Mon 17 August 2026 | 548.50 (-0.62%) | 555.00 | 544.10 - 555.90 | 0.9753 times | Fri 14 August 2026 | 551.90 (-0.71%) | 555.85 | 547.75 - 559.50 | 0.9629 times | Thu 13 August 2026 | 555.85 (-0.49%) | 558.60 | 555.00 - 566.95 | 0.9955 times | Wed 12 August 2026 | 558.60 (-0.9%) | 563.70 | 556.60 - 566.75 | 0.712 times | Tue 11 August 2026 | 563.70 (-0.56%) | 574.00 | 561.20 - 574.00 | 0.7196 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 559.75 and 580
| Weekly Target 1 | 543.38 |
| Weekly Target 2 | 555.87 |
| Weekly Target 3 | 563.63333333333 |
| Weekly Target 4 | 576.12 |
| Weekly Target 5 | 583.88 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.35 (3.14%) | 551.15 | 551.15 - 571.40 | 0.3242 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.6551 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.6121 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 2.0909 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.791 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.9193 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6556 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.1914 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.8347 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.9259 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 1.6589 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 503.38 and 608.18
| Monthly Target 1 | 481.72 |
| Monthly Target 2 | 525.03 |
| Monthly Target 3 | 586.51666666667 |
| Monthly Target 4 | 629.83 |
| Monthly Target 5 | 691.32 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.35 (-7.76%) | 620.00 | 543.20 - 648.00 | 0.6507 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9149 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9686 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.5594 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7714 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.3839 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9197 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.6944 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.62 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5171 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6931 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 553.63 |
| 12 day DMA | 555.45 |
| 20 day DMA | 574.07 |
| 35 day DMA | 581.59 |
| 50 day DMA | 588.71 |
| 100 day DMA | 576.76 |
| 150 day DMA | 579.92 |
| 200 day DMA | 632.65 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.5 | 552.08 | 550.67 |
| 12 day EMA | 560.46 | 559.03 | 559.78 |
| 20 day EMA | 567.7 | 567.63 | 568.97 |
| 35 day EMA | 577.45 | 577.99 | 579.35 |
| 50 day EMA | 586.89 | 587.65 | 588.99 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.63 | 550.31 | 549.03 |
| 12 day SMA | 555.45 | 555.25 | 555.56 |
| 20 day SMA | 574.07 | 576.83 | 580.37 |
| 35 day SMA | 581.59 | 582.2 | 583.7 |
| 50 day SMA | 588.71 | 589.79 | 591.04 |
| 100 day SMA | 576.76 | 575.54 | 574.8 |
| 150 day SMA | 579.92 | 580.81 | 581.85 |
| 200 day SMA | 632.65 | 634.05 | 635.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.