Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 543.95 and 555.7
| Daily Target 1 | 541.3 |
| Daily Target 2 | 546.6 |
| Daily Target 3 | 553.05 |
| Daily Target 4 | 558.35 |
| Daily Target 5 | 564.8 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 551.90 (-0.71%) | 555.85 | 547.75 - 559.50 | 0.476 times | Thu 13 August 2026 | 555.85 (-0.49%) | 558.60 | 555.00 - 566.95 | 0.4921 times | Wed 12 August 2026 | 558.60 (-0.9%) | 563.70 | 556.60 - 566.75 | 0.352 times | Tue 11 August 2026 | 563.70 (-0.56%) | 574.00 | 561.20 - 574.00 | 0.3557 times | Mon 10 August 2026 | 566.90 (0.17%) | 565.95 | 561.60 - 576.00 | 0.5887 times | Fri 07 August 2026 | 565.95 (1.31%) | 560.00 | 558.20 - 574.00 | 0.8774 times | Thu 06 August 2026 | 558.65 (-2.32%) | 570.50 | 557.10 - 570.50 | 1.3072 times | Wed 05 August 2026 | 571.90 (-7.99%) | 584.10 | 569.55 - 588.45 | 3.4895 times | Tue 04 August 2026 | 621.55 (-1.47%) | 630.50 | 618.50 - 648.00 | 1.3173 times | Mon 03 August 2026 | 630.85 (2.39%) | 620.00 | 620.00 - 640.00 | 0.7442 times | Fri 31 July 2026 | 616.15 (-0.55%) | 622.60 | 613.05 - 628.00 | 0.3955 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 535.7 and 563.95
| Weekly Target 1 | 530.3 |
| Weekly Target 2 | 541.1 |
| Weekly Target 3 | 558.55 |
| Weekly Target 4 | 569.35 |
| Weekly Target 5 | 586.8 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5279 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.8035 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.5448 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.7929 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.5655 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0276 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.72 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.7986 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 1.4309 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.7882 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 1.5254 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 499.7 and 599.95
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 517.1 |
| Monthly Target 3 | 582.55 |
| Monthly Target 4 | 617.35 |
| Monthly Target 5 | 682.8 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 551.90 (-10.43%) | 620.00 | 547.75 - 648.00 | 0.486 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.931 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.9856 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6044 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.785 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4083 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9359 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7066 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6309 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5262 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7053 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 559.39 |
| 12 day DMA | 581.8 |
| 20 day DMA | 589.7 |
| 35 day DMA | 590.19 |
| 50 day DMA | 596.4 |
| 100 day DMA | 572.58 |
| 150 day DMA | 587.99 |
| 200 day DMA | 643.17 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.84 | 563.81 | 567.79 |
| 12 day EMA | 573.71 | 577.67 | 581.63 |
| 20 day EMA | 581.7 | 584.84 | 587.89 |
| 35 day EMA | 589.83 | 592.06 | 594.19 |
| 50 day EMA | 593.58 | 595.28 | 596.89 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.39 | 562.2 | 562.76 |
| 12 day SMA | 581.8 | 588.43 | 594.07 |
| 20 day SMA | 589.7 | 591.2 | 592.85 |
| 35 day SMA | 590.19 | 591.49 | 592.96 |
| 50 day SMA | 596.4 | 597.91 | 598.6 |
| 100 day SMA | 572.58 | 572.37 | 571.93 |
| 150 day SMA | 587.99 | 589.42 | 590.84 |
| 200 day SMA | 643.17 | 644.79 | 646.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.