Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 584.48 and 603.48
| Daily Target 1 | 580.92 |
| Daily Target 2 | 588.03 |
| Daily Target 3 | 599.91666666667 |
| Daily Target 4 | 607.03 |
| Daily Target 5 | 618.92 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-3.48%) | 609.95 | 592.80 - 611.80 | 0.5226 times | Fri 05 June 2026 | 616.60 (-1.66%) | 629.00 | 614.00 - 634.15 | 0.5313 times | Thu 04 June 2026 | 627.00 (6.13%) | 591.05 | 586.05 - 639.00 | 2.2123 times | Wed 03 June 2026 | 590.80 (-1.41%) | 599.25 | 577.35 - 603.00 | 0.7075 times | Tue 02 June 2026 | 599.25 (-0.22%) | 596.00 | 596.00 - 614.80 | 0.9141 times | Mon 01 June 2026 | 600.60 (-3.18%) | 622.05 | 595.50 - 625.00 | 0.6056 times | Fri 29 May 2026 | 620.35 (-2.76%) | 639.00 | 615.20 - 640.00 | 0.6958 times | Wed 27 May 2026 | 637.95 (1.7%) | 627.30 | 625.50 - 648.85 | 1.3514 times | Tue 26 May 2026 | 627.30 (-0.57%) | 631.00 | 625.50 - 637.70 | 0.8454 times | Mon 25 May 2026 | 630.90 (-2.56%) | 651.95 | 628.10 - 657.85 | 1.6142 times | Fri 22 May 2026 | 647.50 (-1.02%) | 689.95 | 640.00 - 696.75 | 12.8179 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 584.48 and 603.48
| Weekly Target 1 | 580.92 |
| Weekly Target 2 | 588.03 |
| Weekly Target 3 | 599.91666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 618.92 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-3.48%) | 609.95 | 592.80 - 611.80 | 0.0923 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.8778 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.7959 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.4045 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.4832 times | Fri 08 May 2026 | 587.65 (10.89%) | 535.00 | 519.50 - 612.00 | 1.5054 times | Thu 30 April 2026 | 529.95 (0.94%) | 530.00 | 521.20 - 548.90 | 0.3016 times | Fri 24 April 2026 | 525.00 (-5.96%) | 558.00 | 521.60 - 559.90 | 0.3715 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.6045 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.5634 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 0.6717 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 555.43 and 617.08
| Monthly Target 1 | 542.18 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 603.83333333333 |
| Monthly Target 4 | 630.32 |
| Monthly Target 5 | 665.48 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 595.15 (-4.06%) | 622.05 | 577.35 - 639.00 | 0.3342 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.4767 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7465 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.3393 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.89 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.672 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5004 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.6707 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.7702 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 4.313 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 605.76 |
| 12 day DMA | 620.63 |
| 20 day DMA | 588.16 |
| 35 day DMA | 570.94 |
| 50 day DMA | 552.27 |
| 100 day DMA | 580.88 |
| 150 day DMA | 655.41 |
| 200 day DMA | 708.66 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.14 | 613.13 | 611.39 |
| 12 day EMA | 603.69 | 605.24 | 603.18 |
| 20 day EMA | 593.29 | 593.09 | 590.62 |
| 35 day EMA | 574.41 | 573.19 | 570.63 |
| 50 day EMA | 555.03 | 553.39 | 550.81 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.76 | 606.85 | 607.6 |
| 12 day SMA | 620.63 | 616.47 | 610.8 |
| 20 day SMA | 588.16 | 587.79 | 587.03 |
| 35 day SMA | 570.94 | 570.1 | 568.72 |
| 50 day SMA | 552.27 | 550.81 | 548.75 |
| 100 day SMA | 580.88 | 582.44 | 583.79 |
| 150 day SMA | 655.41 | 657.1 | 658.76 |
| 200 day SMA | 708.66 | 709.29 | 709.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.