Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1945.03 and 1974.98
| Daily Target 1 | 1940.03 |
| Daily Target 2 | 1950.02 |
| Daily Target 3 | 1969.9833333333 |
| Daily Target 4 | 1979.97 |
| Daily Target 5 | 1999.93 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.354 times | Thu 01 October 2026 | 1940.00 (-0.49%) | 1945.00 | 1940.00 - 1950.00 | 0.2655 times | Tue 29 September 2026 | 1949.50 (1.51%) | 1920.00 | 1920.00 - 1959.00 | 0.6195 times | Thu 24 September 2026 | 1920.50 (-1.01%) | 1940.00 | 1920.00 - 1940.00 | 0.4425 times | Wed 23 September 2026 | 1940.00 (2.77%) | 2050.00 | 1890.00 - 2050.00 | 1.7699 times | Tue 22 September 2026 | 1887.70 (1.93%) | 1900.00 | 1852.10 - 1900.00 | 0.2655 times | Mon 21 September 2026 | 1852.00 (-5.09%) | 1945.00 | 1826.00 - 1945.00 | 0.531 times | Fri 18 September 2026 | 1951.35 (5.54%) | 1875.00 | 1875.00 - 1954.00 | 2.8319 times | Thu 17 September 2026 | 1849.00 (12.06%) | 1680.00 | 1680.00 - 1850.00 | 2.3894 times | Wed 16 September 2026 | 1650.00 (-1.2%) | 1675.00 | 1650.00 - 1685.00 | 0.531 times | Tue 15 September 2026 | 1670.00 (-2.96%) | 1670.00 | 1670.00 - 1670.00 | 0.0885 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1945.03 and 1974.98
| Weekly Target 1 | 1940.03 |
| Weekly Target 2 | 1950.02 |
| Weekly Target 3 | 1969.9833333333 |
| Weekly Target 4 | 1979.97 |
| Weekly Target 5 | 1999.93 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (1.03%) | 1980.00 | 1960.00 - 1989.95 | 0.1183 times | Thu 01 October 2026 | 1940.00 (1.02%) | 1920.00 | 1920.00 - 1959.00 | 0.2959 times | Thu 24 September 2026 | 1920.50 (-1.58%) | 1945.00 | 1826.00 - 2050.00 | 1.0059 times | Fri 18 September 2026 | 1951.35 (13.38%) | 1670.00 | 1650.00 - 1954.00 | 1.9527 times | Fri 11 September 2026 | 1721.00 (-9.9%) | 1875.00 | 1658.00 - 1875.00 | 0.9467 times | Fri 04 September 2026 | 1910.00 (1.54%) | 1850.00 | 1850.00 - 1925.00 | 1.0355 times | Fri 28 August 2026 | 1881.00 (1.95%) | 1845.00 | 1820.00 - 1900.00 | 1.3905 times | Fri 21 August 2026 | 1845.00 (-0.81%) | 1890.00 | 1831.00 - 1940.00 | 1.0059 times | Fri 14 August 2026 | 1860.00 (8.14%) | 1710.00 | 1700.00 - 1940.00 | 2.071 times | Thu 06 August 2026 | 1720.00 (6.17%) | 1700.00 | 1700.00 - 1739.80 | 0.1775 times | Fri 31 July 2026 | 1620.00 (-5.26%) | 1750.00 | 1620.00 - 1750.00 | 0.4438 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1950 and 1999.95
| Monthly Target 1 | 1913.37 |
| Monthly Target 2 | 1936.68 |
| Monthly Target 3 | 1963.3166666667 |
| Monthly Target 4 | 1986.63 |
| Monthly Target 5 | 2013.27 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1960.00 (0.54%) | 1945.00 | 1940.00 - 1989.95 | 0.0536 times | Tue 29 September 2026 | 1949.50 (3.64%) | 1850.00 | 1650.00 - 2050.00 | 1.3333 times | Fri 28 August 2026 | 1881.00 (16.11%) | 1700.00 | 1700.00 - 1940.00 | 1.2031 times | Fri 31 July 2026 | 1620.00 (1.25%) | 1516.05 | 1515.00 - 1750.00 | 0.8352 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.659 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.7011 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 1.0958 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.41 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.7433 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9655 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 1.0268 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1942 |
| 12 day DMA | 1857.59 |
| 20 day DMA | 1854.1 |
| 35 day DMA | 1840.2 |
| 50 day DMA | 1778.72 |
| 100 day DMA | 1601.42 |
| 150 day DMA | 1471.4 |
| 200 day DMA | 1405.77 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.38 | 1921.57 | 1912.36 |
| 12 day EMA | 1893.21 | 1881.07 | 1870.36 |
| 20 day EMA | 1866.08 | 1856.2 | 1847.38 |
| 35 day EMA | 1814.3 | 1805.72 | 1797.81 |
| 50 day EMA | 1776.37 | 1768.88 | 1761.9 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942 | 1927.54 | 1909.94 |
| 12 day SMA | 1857.59 | 1840.09 | 1825.09 |
| 20 day SMA | 1854.1 | 1848.6 | 1842.6 |
| 35 day SMA | 1840.2 | 1831.34 | 1825.06 |
| 50 day SMA | 1778.72 | 1771.52 | 1764.72 |
| 100 day SMA | 1601.42 | 1593.57 | 1585.77 |
| 150 day SMA | 1471.4 | 1467.14 | 1462.88 |
| 200 day SMA | 1405.77 | 1401.52 | 1397.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.