Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1472.5 and 1557.5
| Daily Target 1 | 1458.33 |
| Daily Target 2 | 1486.67 |
| Daily Target 3 | 1543.3333333333 |
| Daily Target 4 | 1571.67 |
| Daily Target 5 | 1628.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1515.00 (-3.81%) | 1580.00 | 1515.00 - 1600.00 | 1.8182 times | Thu 02 July 2026 | 1575.00 (2.14%) | 1595.00 | 1550.00 - 1595.00 | 0.9091 times | Wed 01 July 2026 | 1542.00 (-3.63%) | 1516.05 | 1516.05 - 1550.00 | 1.3636 times | Tue 30 June 2026 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.6818 times | Mon 29 June 2026 | 1600.00 (4.58%) | 1595.00 | 1595.00 - 1600.00 | 0.9091 times | Thu 25 June 2026 | 1530.00 (0.33%) | 1526.00 | 1510.00 - 1598.00 | 1.1364 times | Wed 24 June 2026 | 1525.00 (1.67%) | 1500.05 | 1500.05 - 1525.00 | 0.6818 times | Tue 23 June 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.4545 times | Mon 22 June 2026 | 1500.00 (-4.4%) | 1569.00 | 1500.00 - 1569.00 | 0.4545 times | Fri 19 June 2026 | 1569.00 (-0.06%) | 1420.15 | 1420.10 - 1569.00 | 1.5909 times | Thu 18 June 2026 | 1570.00 (3.9%) | 1450.05 | 1450.05 - 1576.00 | 1.5909 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1472.5 and 1557.5
| Weekly Target 1 | 1458.33 |
| Weekly Target 2 | 1486.67 |
| Weekly Target 3 | 1543.3333333333 |
| Weekly Target 4 | 1571.67 |
| Weekly Target 5 | 1628.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 0.7205 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.3458 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 0.8357 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 0.8357 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.2594 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 0.634 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 3.6023 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.7003 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.4611 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.6052 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.7291 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1472.5 and 1557.5
| Monthly Target 1 | 1458.33 |
| Monthly Target 2 | 1486.67 |
| Monthly Target 3 | 1543.3333333333 |
| Monthly Target 4 | 1571.67 |
| Monthly Target 5 | 1628.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1515.00 (-5.31%) | 1516.05 | 1515.00 - 1600.00 | 0.1212 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5791 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4949 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.963 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.2391 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6532 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8485 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9024 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.2088 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9899 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9663 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1566.4 |
| 12 day DMA | 1544.75 |
| 20 day DMA | 1535.3 |
| 35 day DMA | 1513.15 |
| 50 day DMA | 1445.27 |
| 100 day DMA | 1324.9 |
| 150 day DMA | 1289.25 |
| 200 day DMA | 1221.12 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.53 | 1563.8 | 1558.2 |
| 12 day EMA | 1544.37 | 1549.71 | 1545.11 |
| 20 day EMA | 1531.43 | 1533.16 | 1528.76 |
| 35 day EMA | 1480.52 | 1478.49 | 1472.81 |
| 50 day EMA | 1435.47 | 1432.23 | 1426.4 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.4 | 1569.4 | 1559.4 |
| 12 day SMA | 1544.75 | 1543.92 | 1540.92 |
| 20 day SMA | 1535.3 | 1540.8 | 1541.05 |
| 35 day SMA | 1513.15 | 1509 | 1501.95 |
| 50 day SMA | 1445.27 | 1438.97 | 1431.47 |
| 100 day SMA | 1324.9 | 1322.65 | 1320.25 |
| 150 day SMA | 1289.25 | 1286.68 | 1283.98 |
| 200 day SMA | 1221.12 | 1218.54 | 1215.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.