Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 35.39 and 36.62
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.98 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.53 (-0.78%) | 35.25 | 35.25 - 36.48 | 0.0841 times |
| Mon 16 June 2025 | 35.81 (-2.5%) | 36.91 | 35.20 - 37.19 | 0.1063 times |
| Fri 13 June 2025 | 36.73 (4.79%) | 34.00 | 34.00 - 37.50 | 0.1093 times |
| Thu 12 June 2025 | 35.05 (-3.18%) | 36.25 | 34.90 - 36.25 | 0.0813 times |
| Wed 11 June 2025 | 36.20 (2.06%) | 36.37 | 35.21 - 37.00 | 0.188 times |
| Tue 10 June 2025 | 35.47 (-0.56%) | 36.45 | 34.95 - 36.45 | 0.0698 times |
| Mon 09 June 2025 | 35.67 (-5.28%) | 34.36 | 34.36 - 37.29 | 0.274 times |
| Tue 07 January 2025 | 37.66 (4%) | 37.30 | 36.05 - 37.90 | 1.2493 times |
| Mon 06 January 2025 | 36.21 (-7.65%) | 39.60 | 35.61 - 40.34 | 2.616 times |
| Fri 03 January 2025 | 39.21 (8.34%) | 37.00 | 36.00 - 39.80 | 5.2218 times |
| Thu 02 January 2025 | 36.19 (8.84%) | 36.49 | 34.60 - 37.65 | 11.201 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 34.37 and 36.36
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.53 (-3.27%) | 36.91 | 35.20 - 37.19 | 0.0597 times |
| Fri 13 June 2025 | 36.73 (-2.47%) | 34.36 | 34.00 - 37.50 | 0.2264 times |
| Tue 07 January 2025 | 37.66 (-3.95%) | 39.60 | 35.61 - 40.34 | 1.2112 times |
| Fri 03 January 2025 | 39.21 (43.31%) | 29.80 | 26.50 - 39.80 | 6.7526 times |
| Fri 27 December 2024 | 27.36 (10.77%) | 24.90 | 24.11 - 27.70 | 0.563 times |
| Fri 20 December 2024 | 24.70 (5.2%) | 23.39 | 23.20 - 26.25 | 0.4971 times |
| Fri 13 December 2024 | 23.48 (-4.44%) | 24.80 | 23.20 - 25.97 | 0.234 times |
| Fri 06 December 2024 | 24.57 (1.61%) | 24.40 | 23.87 - 24.99 | 0.1321 times |
| Fri 29 November 2024 | 24.18 (5.36%) | 23.20 | 23.01 - 26.10 | 0.2257 times |
| Fri 22 November 2024 | 22.95 (0.75%) | 22.66 | 22.25 - 23.51 | 0.0982 times |
| Thu 14 November 2024 | 22.78 (-4.04%) | 23.80 | 21.60 - 23.80 | 0.14 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 34.77 and 38.27
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 35.53 (-5.66%) | 34.36 | 34.00 - 37.50 | 0.1023 times |
| Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.671 times |
| Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.6868 times |
| Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2453 times |
| Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4435 times |
| Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6588 times |
| Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.1742 times |
| Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.938 times |
| Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.2503 times |
| Fri 31 May 2024 | 30.45 (-11.48%) | 34.20 | 29.60 - 34.90 | 0.8298 times |
| Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 1.2248 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.08 |
| 20 day DMA | 31.97 |
| 35 day DMA | 28.72 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.82 |
| 150 day DMA | 28.25 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.9 | 35.95 |
| 12 day EMA | 34.61 | 34.44 | 34.19 |
| 20 day EMA | 32.77 | 32.48 | 32.13 |
| 35 day EMA | 30.24 | 29.93 | 29.58 |
| 50 day EMA | 27.57 | 27.25 | 26.9 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.85 | 35.82 |
| 12 day SMA | 36.08 | 35.43 | 34.72 |
| 20 day SMA | 31.97 | 31.47 | 30.91 |
| 35 day SMA | 28.72 | 28.38 | 28.02 |
| 50 day SMA | 27.03 | 26.78 | 26.53 |
| 100 day SMA | 26.82 | 26.76 | 26.71 |
| 150 day SMA | 28.25 | 28.22 | 28.18 |
| 200 day SMA | 29.12 | 29.08 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.