Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 40.24 and 42.85
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 44.97 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.69 (-2.32%) | 42.67 | 41.39 - 44.00 | 1.3748 times | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.6042 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.6111 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 1.315 times | Thu 16 July 2026 | 42.21 (0.02%) | 42.50 | 41.86 - 42.69 | 0.5201 times | Wed 15 July 2026 | 42.20 (-0.89%) | 42.58 | 41.81 - 43.59 | 1.055 times | Tue 14 July 2026 | 42.58 (-3.18%) | 44.19 | 42.10 - 44.19 | 1.3211 times | Mon 13 July 2026 | 43.98 (-0.48%) | 44.01 | 43.50 - 45.00 | 1.1763 times | Fri 10 July 2026 | 44.19 (1.56%) | 43.95 | 43.94 - 44.74 | 0.413 times | Thu 09 July 2026 | 43.51 (-1%) | 43.82 | 43.22 - 45.50 | 1.6095 times | Wed 08 July 2026 | 43.95 (-2.74%) | 45.39 | 43.56 - 45.66 | 1.3594 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 39.51 and 43.57
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.843333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.69 (-4.29%) | 43.81 | 41.39 - 45.45 | 0.2917 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6067 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.6114 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.5419 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4618 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7141 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6371 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.8329 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.2101 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.0925 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.3024 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 37.82 and 45.26
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.69 (-7.11%) | 45.99 | 41.39 - 48.83 | 0.1589 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2978 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3284 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5433 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2508 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1955 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5911 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5591 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3497 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7255 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2012 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.23 |
| 20 day DMA | 44.5 |
| 35 day DMA | 46.47 |
| 50 day DMA | 47.95 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.95 | 43.09 |
| 12 day EMA | 43.42 | 43.73 | 43.92 |
| 20 day EMA | 44.41 | 44.7 | 44.91 |
| 35 day EMA | 46.06 | 46.32 | 46.53 |
| 50 day EMA | 47.75 | 48 | 48.22 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.73 | 42.71 |
| 12 day SMA | 43.23 | 43.64 | 44.06 |
| 20 day SMA | 44.5 | 44.78 | 45.03 |
| 35 day SMA | 46.47 | 46.73 | 46.96 |
| 50 day SMA | 47.95 | 48.12 | 48.31 |
| 100 day SMA | 49.7 | 49.79 | 49.87 |
| 150 day SMA | 48.99 | 49.01 | 49.01 |
| 200 day SMA | 46.24 | 46.17 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.