ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER are 29.08 and 30.41

Daily Target 128.82
Daily Target 229.33
Daily Target 330.153333333333
Daily Target 430.66
Daily Target 531.48

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 19 July 2024 29.83 (-3.27%) 30.98 29.65 - 30.98 0.6801 times
Thu 18 July 2024 30.84 (-3.35%) 31.86 30.49 - 32.16 0.5865 times
Tue 16 July 2024 31.91 (1.3%) 31.68 31.61 - 33.31 0.8231 times
Mon 15 July 2024 31.50 (-3.67%) 33.00 31.28 - 33.25 1.0088 times
Fri 12 July 2024 32.70 (11.22%) 29.41 29.41 - 33.79 5.168 times
Thu 11 July 2024 29.40 (-0.2%) 29.60 29.31 - 29.82 0.2077 times
Wed 10 July 2024 29.46 (-1.73%) 30.00 29.21 - 30.58 0.3478 times
Tue 09 July 2024 29.98 (1.66%) 29.59 29.40 - 30.66 0.4306 times
Mon 08 July 2024 29.49 (-1.07%) 29.71 29.39 - 29.97 0.3853 times
Fri 05 July 2024 29.81 (0%) 29.81 29.60 - 30.44 0.3622 times
Thu 04 July 2024 29.81 (-1.06%) 30.20 29.68 - 30.30 0.3431 times

 Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER are 27.91 and 31.57

Weekly Target 127.27
Weekly Target 228.55
Weekly Target 330.93
Weekly Target 432.21
Weekly Target 534.59

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 19 July 2024 29.83 (-8.78%) 33.00 29.65 - 33.31 0.9955 times
Fri 12 July 2024 32.70 (9.69%) 29.71 29.21 - 33.79 2.101 times
Fri 05 July 2024 29.81 (-2.17%) 30.49 29.57 - 30.58 0.5825 times
Fri 28 June 2024 30.47 (-5.64%) 32.29 29.40 - 33.18 0.8893 times
Fri 21 June 2024 32.29 (-4.55%) 33.95 31.79 - 34.68 0.8911 times
Fri 14 June 2024 33.83 (11.65%) 30.25 28.55 - 34.75 1.7471 times
Fri 07 June 2024 30.30 (-0.49%) 31.40 25.70 - 31.80 0.785 times
Fri 31 May 2024 30.45 (-2.56%) 31.35 30.05 - 33.60 1.0817 times
Fri 24 May 2024 31.25 (-1.73%) 31.55 31.05 - 32.00 0.3387 times
Sat 18 May 2024 31.80 (1.76%) 31.35 30.50 - 32.45 0.588 times
Fri 10 May 2024 31.25 (-7.41%) 33.75 29.60 - 34.10 0.6053 times

 weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER are 27.23 and 31.81

Monthly Target 126.36
Monthly Target 228.1
Monthly Target 330.943333333333
Monthly Target 432.68
Monthly Target 535.52

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 19 July 2024 29.83 (-2.1%) 30.49 29.21 - 33.79 0.4684 times
Fri 28 June 2024 30.47 (0.07%) 31.40 25.70 - 34.75 0.549 times
Fri 31 May 2024 30.45 (-11.48%) 34.20 29.60 - 34.90 0.3643 times
Tue 30 April 2024 34.40 (24.86%) 27.75 27.75 - 36.55 0.5378 times
Thu 28 March 2024 27.55 (-23.58%) 36.30 26.25 - 37.20 0.5656 times
Thu 29 February 2024 36.05 (-6.49%) 38.80 35.05 - 44.80 1.5635 times
Wed 31 January 2024 38.55 (13.55%) 33.95 32.90 - 42.70 2.0857 times
Fri 29 December 2023 33.95 (6.09%) 32.30 31.45 - 37.50 0.9586 times
Thu 30 November 2023 32.00 (-3.32%) 33.25 31.25 - 36.20 0.8909 times
Tue 31 October 2023 33.10 (5.75%) 31.20 29.30 - 41.45 2.0163 times
Fri 29 September 2023 31.30 (10.41%) 28.40 27.50 - 33.85 1.0991 times

 monthly chart ProzoneRealty

DMA SMA EMA moving averages of Prozone Realty PROZONER

DMA (daily moving average) of Prozone Realty PROZONER

DMA period DMA value
5 day DMA 31.36
12 day DMA 30.41
20 day DMA 30.59
35 day DMA 30.83
50 day DMA 31.01
100 day DMA 31.88
150 day DMA 33.66
200 day DMA 33.59

EMA (exponential moving average) of Prozone Realty PROZONER

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6931.1231.26
12 day EMA30.6830.8330.83
20 day EMA30.7330.8230.82
35 day EMA30.8630.9230.93
50 day EMA31.1831.2331.25

SMA (simple moving average) of Prozone Realty PROZONER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.2730.99
12 day SMA30.4130.4130.34
20 day SMA30.5930.7630.82
35 day SMA30.8330.8830.95
50 day SMA31.0131.0431.05
100 day SMA31.8831.9832.07
150 day SMA33.6633.733.74
200 day SMA33.5933.6133.61
Back to top | Use Dark Theme