Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 55.25 and 62.26
| Daily Target 1 | 49.69 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 63.71 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.91 (6.53%) | 55.18 | 52.59 - 59.60 | 1.5229 times | Thu 09 April 2026 | 54.36 (2.45%) | 52.27 | 52.27 - 55.61 | 1.433 times | Wed 08 April 2026 | 53.06 (0.4%) | 54.00 | 52.50 - 55.50 | 1.0126 times | Tue 07 April 2026 | 52.85 (6.57%) | 49.09 | 49.09 - 54.49 | 1.7128 times | Mon 06 April 2026 | 49.59 (7.29%) | 46.98 | 45.19 - 51.48 | 1.1291 times | Thu 02 April 2026 | 46.22 (2.48%) | 44.21 | 44.00 - 49.75 | 0.8573 times | Wed 01 April 2026 | 45.10 (9.89%) | 43.00 | 43.00 - 45.50 | 0.4483 times | Mon 30 March 2026 | 41.04 (-8.39%) | 44.00 | 39.55 - 45.12 | 0.4278 times | Fri 27 March 2026 | 44.80 (-3.11%) | 46.48 | 44.25 - 46.48 | 0.4772 times | Wed 25 March 2026 | 46.24 (8.09%) | 43.47 | 43.47 - 48.00 | 0.9789 times | Tue 24 March 2026 | 42.78 (-0.16%) | 43.05 | 42.00 - 44.17 | 1.01 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 51.55 and 65.96
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.5304 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.3896 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.6983 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.557 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.521 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.4454 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.5621 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.2474 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.9968 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 4.052 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 48.781 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 50.46 and 67.06
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.91 (41.11%) | 43.00 | 43.00 - 59.60 | 0.1746 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2219 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1729 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1765 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1482 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3093 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6418 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.178 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5726 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4044 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1444 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 48.07 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.72 |
| 50 day DMA | 49.94 |
| 100 day DMA | 46.22 |
| 150 day DMA | 41.37 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 51.47 | 50.03 |
| 12 day EMA | 50.07 | 48.64 | 47.6 |
| 20 day EMA | 48.77 | 47.81 | 47.12 |
| 35 day EMA | 48.98 | 48.45 | 48.1 |
| 50 day EMA | 50.14 | 49.82 | 49.63 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 51.22 | 49.36 |
| 12 day SMA | 48.07 | 46.97 | 46.19 |
| 20 day SMA | 46.68 | 46.11 | 45.55 |
| 35 day SMA | 47.72 | 47.64 | 47.72 |
| 50 day SMA | 49.94 | 49.76 | 49.64 |
| 100 day SMA | 46.22 | 46.04 | 45.87 |
| 150 day SMA | 41.37 | 41.15 | 40.95 |
| 200 day SMA | 37.15 | 37 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.