Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 46.36 and 49.46
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 52 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.01 (-3.52%) | 50.90 | 47.80 - 50.90 | 0.5157 times | Fri 04 September 2026 | 49.76 (7.2%) | 46.02 | 45.75 - 50.70 | 1.8557 times | Thu 03 September 2026 | 46.42 (-0.15%) | 46.00 | 45.41 - 47.99 | 0.9039 times | Wed 02 September 2026 | 46.49 (3.5%) | 44.10 | 44.10 - 47.48 | 1.2818 times | Tue 01 September 2026 | 44.92 (0%) | 45.00 | 44.00 - 45.78 | 0.7682 times | Mon 31 August 2026 | 44.92 (0.02%) | 44.00 | 43.82 - 45.49 | 0.5531 times | Fri 28 August 2026 | 44.91 (1.58%) | 45.25 | 43.10 - 45.25 | 0.51 times | Thu 27 August 2026 | 44.21 (1.61%) | 45.88 | 42.91 - 45.88 | 0.6503 times | Wed 26 August 2026 | 43.51 (-2.73%) | 45.45 | 43.20 - 45.58 | 0.6354 times | Tue 25 August 2026 | 44.73 (7.21%) | 43.00 | 42.21 - 46.59 | 2.326 times | Mon 24 August 2026 | 41.72 (-0.02%) | 41.73 | 41.15 - 43.00 | 0.3786 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 46.36 and 49.46
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.01 (-3.52%) | 50.90 | 47.80 - 50.90 | 0.2128 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 2.2127 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.8569 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.6758 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.8116 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.7042 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.7047 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 1.36 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.7278 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.7335 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 4.2493 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.01 and 52.91
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.01 (6.88%) | 45.00 | 44.00 - 50.90 | 0.1165 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.2267 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2612 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3192 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.352 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5823 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2688 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2095 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.8491 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.8147 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3748 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 45.11 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.77 |
| 100 day DMA | 48.31 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 46.97 | 45.57 |
| 12 day EMA | 45.72 | 45.3 | 44.49 |
| 20 day EMA | 44.86 | 44.53 | 43.98 |
| 35 day EMA | 44.45 | 44.24 | 43.91 |
| 50 day EMA | 44.36 | 44.21 | 43.98 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.5 | 45.53 |
| 12 day SMA | 45.11 | 44.61 | 43.92 |
| 20 day SMA | 43.93 | 43.68 | 43.33 |
| 35 day SMA | 43.46 | 43.32 | 43.14 |
| 50 day SMA | 43.77 | 43.71 | 43.64 |
| 100 day SMA | 48.31 | 48.41 | 48.49 |
| 150 day SMA | 48.97 | 48.98 | 48.97 |
| 200 day SMA | 47.45 | 47.41 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.