Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 50.98 and 52.18
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.42 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (0.74%) | 50.55 | 50.50 - 51.70 | 0.3197 times | Tue 27 October 2026 | 51.07 (1.07%) | 51.38 | 50.50 - 51.76 | 0.8418 times | Mon 26 October 2026 | 50.53 (0.96%) | 49.50 | 49.50 - 51.44 | 1.2344 times | Fri 23 October 2026 | 50.05 (-3.97%) | 51.00 | 49.16 - 52.79 | 3.0789 times | Thu 22 October 2026 | 52.12 (-0.78%) | 52.53 | 49.12 - 52.70 | 0.8994 times | Wed 21 October 2026 | 52.53 (-2.09%) | 53.37 | 52.25 - 53.74 | 1.6271 times | Mon 19 October 2026 | 53.65 (-1.23%) | 52.61 | 52.41 - 54.28 | 0.4666 times | Fri 16 October 2026 | 54.32 (0.95%) | 52.72 | 52.72 - 55.30 | 0.441 times | Thu 15 October 2026 | 53.81 (-0.26%) | 52.86 | 52.86 - 54.25 | 0.4087 times | Wed 14 October 2026 | 53.95 (1.89%) | 52.50 | 52.49 - 54.33 | 0.6823 times | Tue 13 October 2026 | 52.95 (-0.09%) | 53.39 | 52.38 - 53.43 | 1.2839 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 50.48 and 52.74
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (2.8%) | 49.50 | 49.50 - 51.76 | 0.2913 times | Fri 23 October 2026 | 50.05 (-7.86%) | 52.61 | 49.12 - 54.28 | 0.7382 times | Fri 16 October 2026 | 54.32 (1.31%) | 53.21 | 49.81 - 55.30 | 0.548 times | Fri 09 October 2026 | 53.62 (2.08%) | 53.00 | 49.52 - 55.50 | 0.967 times | Thu 01 October 2026 | 52.53 (-7.44%) | 57.84 | 51.89 - 57.99 | 2.0122 times | Fri 25 September 2026 | 56.75 (6.73%) | 52.75 | 50.76 - 57.99 | 1.578 times | Fri 18 September 2026 | 53.17 (0.55%) | 52.12 | 49.50 - 53.98 | 0.6972 times | Fri 11 September 2026 | 52.88 (6.27%) | 50.90 | 47.50 - 53.48 | 0.8487 times | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.261 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.0583 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.3851 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.26 and 54.31
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.45 (-8.97%) | 56.81 | 49.12 - 57.17 | 0.3633 times | Wed 30 September 2026 | 56.52 (25.82%) | 45.00 | 44.00 - 57.99 | 0.8264 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.3291 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.3792 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.4634 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.511 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.8453 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.3903 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.3042 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 5.5878 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 5.538 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.76 |
| 50 day DMA | 50.18 |
| 100 day DMA | 47.59 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.35 | 51.49 |
| 12 day EMA | 52.06 | 52.17 | 52.37 |
| 20 day EMA | 52.18 | 52.26 | 52.39 |
| 35 day EMA | 50.97 | 50.94 | 50.93 |
| 50 day EMA | 49.61 | 49.54 | 49.48 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.26 | 51.78 |
| 12 day SMA | 52.45 | 52.63 | 52.75 |
| 20 day SMA | 52.89 | 53.13 | 53.42 |
| 35 day SMA | 52.76 | 52.71 | 52.57 |
| 50 day SMA | 50.18 | 49.99 | 49.8 |
| 100 day SMA | 47.59 | 47.59 | 47.59 |
| 150 day SMA | 49.41 | 49.37 | 49.33 |
| 200 day SMA | 49.35 | 49.29 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.