Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 111.61 and 113.57
| Daily Target 1 | 110.1 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 112.05666666667 |
| Daily Target 4 | 113.11 |
| Daily Target 5 | 114.02 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.21 (0.98%) | 111.99 | 111.00 - 112.96 | 0.5582 times | Fri 04 September 2026 | 111.12 (-0.17%) | 111.16 | 111.00 - 112.22 | 0.3337 times | Thu 03 September 2026 | 111.31 (-0.3%) | 112.00 | 111.11 - 112.80 | 0.6629 times | Wed 02 September 2026 | 111.64 (0.4%) | 111.50 | 110.14 - 112.20 | 0.4862 times | Tue 01 September 2026 | 111.20 (-0.02%) | 111.30 | 111.00 - 112.70 | 0.6438 times | Mon 31 August 2026 | 111.22 (0.04%) | 111.18 | 110.81 - 112.66 | 0.6852 times | Fri 28 August 2026 | 111.18 (0.02%) | 111.60 | 111.00 - 111.80 | 0.5956 times | Thu 27 August 2026 | 111.16 (-1.01%) | 112.00 | 110.90 - 112.19 | 0.7399 times | Wed 26 August 2026 | 112.29 (4.01%) | 107.50 | 107.50 - 113.65 | 4.6968 times | Tue 25 August 2026 | 107.96 (0.79%) | 107.69 | 106.26 - 108.75 | 0.5977 times | Mon 24 August 2026 | 107.11 (-0.8%) | 110.80 | 106.50 - 110.80 | 1.7608 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 111.61 and 113.57
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 112.05666666667 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.21 (0.98%) | 111.99 | 111.00 - 112.96 | 0.025 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1259 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3756 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.2242 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.6083 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.4183 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0517 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0695 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0447 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0568 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.0554 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.18 and 114
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 111.77 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 112.21 (0.89%) | 111.30 | 110.14 - 112.96 | 0.0645 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.1852 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1383 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2389 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6355 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.759 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2019 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4158 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3114 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0495 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.314 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 110.53 |
| 20 day DMA | 109.1 |
| 35 day DMA | 109.11 |
| 50 day DMA | 110.37 |
| 100 day DMA | 117.49 |
| 150 day DMA | 119.88 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.15 | 111.17 |
| 12 day EMA | 110.7 | 110.43 | 110.31 |
| 20 day EMA | 110.26 | 110.05 | 109.94 |
| 35 day EMA | 110.62 | 110.53 | 110.49 |
| 50 day EMA | 111.24 | 111.2 | 111.2 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 111.3 | 111.31 |
| 12 day SMA | 110.53 | 110.34 | 110.27 |
| 20 day SMA | 109.1 | 108.94 | 108.96 |
| 35 day SMA | 109.11 | 109.04 | 109 |
| 50 day SMA | 110.37 | 110.48 | 110.61 |
| 100 day SMA | 117.49 | 117.63 | 117.75 |
| 150 day SMA | 119.88 | 119.96 | 120.03 |
| 200 day SMA | 123.16 | 123.34 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.