PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 149.89 and 161.55

Daily Target 1147.82
Daily Target 2151.96
Daily Target 3159.48
Daily Target 4163.62
Daily Target 5171.14

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 19 July 2024 156.10 (-5.58%) 167.00 155.34 - 167.00 0.9 times
Thu 18 July 2024 165.33 (-1.93%) 167.10 164.98 - 172.50 0.6066 times
Tue 16 July 2024 168.59 (-0.44%) 170.06 167.88 - 172.39 0.3999 times
Mon 15 July 2024 169.33 (-1.01%) 171.39 167.59 - 175.61 0.9722 times
Fri 12 July 2024 171.05 (1.03%) 169.90 169.20 - 173.06 0.4798 times
Thu 11 July 2024 169.30 (-1.16%) 172.15 167.51 - 174.49 0.826 times
Wed 10 July 2024 171.29 (4.17%) 165.30 162.27 - 176.80 4.4016 times
Tue 09 July 2024 164.43 (0.02%) 165.25 163.35 - 166.69 0.3213 times
Mon 08 July 2024 164.40 (-1.31%) 166.58 163.32 - 167.28 0.3718 times
Fri 05 July 2024 166.58 (-0.34%) 168.00 163.50 - 168.79 0.7209 times
Thu 04 July 2024 167.14 (-0.84%) 165.40 165.40 - 169.90 0.4118 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 145.59 and 165.86

Weekly Target 1142.08
Weekly Target 2149.09
Weekly Target 3162.35
Weekly Target 4169.36
Weekly Target 5182.62

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 19 July 2024 156.10 (-8.74%) 171.39 155.34 - 175.61 0.5783 times
Fri 12 July 2024 171.05 (2.68%) 166.58 162.27 - 176.80 1.2857 times
Fri 05 July 2024 166.58 (-4.85%) 175.15 163.50 - 180.83 0.6727 times
Fri 28 June 2024 175.08 (2.54%) 170.50 162.02 - 184.50 2.7751 times
Fri 21 June 2024 170.75 (5.16%) 162.37 161.71 - 175.00 0.8568 times
Fri 14 June 2024 162.37 (-0.17%) 163.40 159.31 - 167.15 0.8629 times
Fri 07 June 2024 162.65 (8.47%) 152.95 144.00 - 164.10 0.4697 times
Fri 31 May 2024 149.95 (0.47%) 151.10 146.50 - 159.40 0.8573 times
Fri 24 May 2024 149.25 (2.05%) 145.10 142.00 - 153.70 0.84 times
Sat 18 May 2024 146.25 (-2.76%) 150.35 142.00 - 156.55 0.8015 times
Fri 10 May 2024 150.40 (-6.38%) 161.45 148.95 - 167.10 0.9956 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 142.98 and 168.47

Monthly Target 1138.6
Monthly Target 2147.35
Monthly Target 3164.09
Monthly Target 4172.84
Monthly Target 5189.58

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 19 July 2024 156.10 (-10.84%) 175.15 155.34 - 180.83 0.5559 times
Fri 28 June 2024 175.08 (16.76%) 152.95 144.00 - 184.50 1.0879 times
Fri 31 May 2024 149.95 (-9.04%) 165.70 142.00 - 167.10 0.7917 times
Tue 30 April 2024 164.85 (-7.7%) 179.50 162.50 - 192.00 0.4166 times
Thu 28 March 2024 178.60 (2.32%) 175.15 161.60 - 182.90 0.6231 times
Thu 29 February 2024 174.55 (-3.43%) 181.65 168.00 - 199.00 2.0106 times
Wed 31 January 2024 180.75 (-1.63%) 184.00 163.65 - 191.00 0.6158 times
Fri 29 December 2023 183.75 (6.55%) 174.90 171.30 - 191.70 0.8353 times
Thu 30 November 2023 172.45 (23.75%) 138.00 135.60 - 177.50 1.6036 times
Tue 31 October 2023 139.35 (6.37%) 131.70 120.00 - 144.40 1.4596 times
Fri 29 September 2023 131.00 (1.04%) 129.75 126.50 - 145.50 0.6289 times

 monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 166.08
12 day DMA 166.84
20 day DMA 168.45
35 day DMA 164.74
50 day DMA 160.04
100 day DMA 165.41
150 day DMA 169.6
200 day DMA 164.58

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.91167.82169.06
12 day EMA166.32168.18168.7
20 day EMA166.3167.37167.58
35 day EMA163.71164.16164.09
50 day EMA160.39160.57160.38

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA166.08168.72169.91
12 day SMA166.84167.99168.95
20 day SMA168.45169.26169.44
35 day SMA164.74164.66164.38
50 day SMA160.04159.99159.75
100 day SMA165.41165.56165.61
150 day SMA169.6169.77169.88
200 day SMA164.58164.47164.29
Back to top | Use Dark Theme