Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57
| Daily Target 1 | 117.56 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 128.94 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.46 (2.52%) | 120.30 | 120.30 - 125.99 | 0.4105 times | Fri 29 May 2026 | 120.42 (-0.95%) | 121.58 | 118.06 - 124.08 | 4.2936 times | Wed 27 May 2026 | 121.58 (-2.59%) | 125.35 | 121.05 - 125.35 | 0.3265 times | Tue 26 May 2026 | 124.81 (6.2%) | 118.35 | 117.45 - 126.60 | 1.5675 times | Mon 25 May 2026 | 117.52 (-1.08%) | 119.50 | 117.45 - 119.91 | 0.524 times | Fri 22 May 2026 | 118.80 (0.82%) | 118.47 | 117.40 - 122.49 | 1.0605 times | Thu 21 May 2026 | 117.83 (-2.18%) | 121.34 | 117.50 - 121.40 | 0.5663 times | Wed 20 May 2026 | 120.46 (-3.74%) | 124.89 | 120.00 - 124.89 | 0.4958 times | Tue 19 May 2026 | 125.14 (-0.97%) | 126.35 | 124.75 - 126.80 | 0.29 times | Mon 18 May 2026 | 126.37 (-0.76%) | 127.00 | 124.00 - 128.79 | 0.4653 times | Fri 15 May 2026 | 127.34 (1.38%) | 125.61 | 124.68 - 128.50 | 0.1994 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.46 (2.52%) | 120.30 | 120.30 - 125.99 | 0.0809 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 1.3222 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 0.5669 times | Fri 15 May 2026 | 127.34 (-3.42%) | 131.66 | 123.01 - 131.73 | 0.5216 times | Fri 08 May 2026 | 131.85 (-1.49%) | 135.46 | 131.32 - 135.46 | 0.2117 times | Thu 30 April 2026 | 133.84 (-0.34%) | 136.40 | 131.12 - 136.90 | 0.2384 times | Fri 24 April 2026 | 134.30 (7.23%) | 126.30 | 125.30 - 143.44 | 6.6286 times | Fri 17 April 2026 | 125.24 (-0.81%) | 125.00 | 123.40 - 126.90 | 0.2104 times | Fri 10 April 2026 | 126.26 (2.09%) | 123.05 | 121.50 - 127.30 | 0.1289 times | Thu 02 April 2026 | 123.68 (-1.66%) | 125.00 | 120.25 - 127.35 | 0.0904 times | Fri 27 March 2026 | 125.77 (0.59%) | 125.50 | 123.51 - 128.00 | 0.2287 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 121.88 and 127.57
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.46 (2.52%) | 120.30 | 120.30 - 125.99 | 0.0302 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.9783 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 2.7078 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3109 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.6402 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.4795 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.6156 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.4834 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6336 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.1206 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.2927 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 122.45 |
| 20 day DMA | 125.65 |
| 35 day DMA | 127.41 |
| 50 day DMA | 126.65 |
| 100 day DMA | 126.52 |
| 150 day DMA | 131.26 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 121.17 | 121.55 |
| 12 day EMA | 122.92 | 122.82 | 123.26 |
| 20 day EMA | 124.36 | 124.45 | 124.87 |
| 35 day EMA | 125.18 | 125.28 | 125.57 |
| 50 day EMA | 126.05 | 126.16 | 126.39 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 120.63 | 120.11 |
| 12 day SMA | 122.45 | 122.62 | 123.05 |
| 20 day SMA | 125.65 | 126.17 | 126.76 |
| 35 day SMA | 127.41 | 127.47 | 127.53 |
| 50 day SMA | 126.65 | 126.68 | 126.78 |
| 100 day SMA | 126.52 | 126.65 | 126.8 |
| 150 day SMA | 131.26 | 131.4 | 131.58 |
| 200 day SMA | 136.4 | 136.54 | 136.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.