PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 124.81 and 128.16

Daily Target 1122.29
Daily Target 2123.98
Daily Target 3125.64
Daily Target 4127.33
Daily Target 5128.99

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 08 April 2026 125.67 (2.49%) 125.00 123.95 - 127.30 0.9261 times
Tue 07 April 2026 122.62 (-0.71%) 123.30 122.40 - 124.12 0.299 times
Mon 06 April 2026 123.50 (-0.15%) 123.05 121.50 - 125.49 0.5206 times
Thu 02 April 2026 123.68 (-0.81%) 124.00 120.25 - 124.70 0.8269 times
Wed 01 April 2026 124.69 (-0.3%) 125.53 124.05 - 127.35 0.526 times
Mon 30 March 2026 125.06 (-0.56%) 125.00 122.95 - 126.09 0.9854 times
Fri 27 March 2026 125.77 (0.58%) 125.00 124.28 - 128.00 1.3745 times
Wed 25 March 2026 125.04 (-0.09%) 125.50 125.00 - 127.20 0.5768 times
Tue 24 March 2026 125.15 (0.11%) 126.00 123.87 - 126.39 2.6612 times
Mon 23 March 2026 125.01 (-0.02%) 125.50 123.51 - 126.05 1.3036 times
Fri 20 March 2026 125.03 (0%) 125.55 125.00 - 125.99 0.4573 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 123.59 and 129.39

Weekly Target 1119.02
Weekly Target 2122.35
Weekly Target 3124.82333333333
Weekly Target 4128.15
Weekly Target 5130.62

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 08 April 2026 125.67 (1.61%) 123.05 121.50 - 127.30 0.2528 times
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.3387 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.8568 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.5575 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.8628 times
Fri 06 March 2026 125.49 (-0.22%) 122.00 119.60 - 128.00 0.7023 times
Fri 27 February 2026 125.77 (0.63%) 125.00 124.57 - 127.45 0.5362 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 1.5274 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 1.9843 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 2.3812 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 1.6763 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 122.96 and 130.06

Monthly Target 1117.32
Monthly Target 2121.5
Monthly Target 3124.42333333333
Monthly Target 4128.6
Monthly Target 5131.52

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 08 April 2026 125.67 (0.49%) 125.53 120.25 - 127.35 0.0593 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.4124 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.8493 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.6361 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 2.1434 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6414 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8405 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.8133 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3883 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.216 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0864 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 124.03
12 day DMA 124.69
20 day DMA 124.99
35 day DMA 124.88
50 day DMA 124.36
100 day DMA 129.61
150 day DMA 137.5
200 day DMA 141.41

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.35123.69124.23
12 day EMA124.6124.41124.73
20 day EMA124.76124.66124.87
35 day EMA124.65124.59124.71
50 day EMA124.49124.44124.51

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.03123.91124.54
12 day SMA124.69124.75124.97
20 day SMA124.99124.98125.13
35 day SMA124.88124.74124.76
50 day SMA124.36124.32124.43
100 day SMA129.61129.8130
150 day SMA137.5137.64137.81
200 day SMA141.41141.56141.72
Back to top | Use Dark Theme