Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 126.19 and 135.91
| Daily Target 1 | 118.7 |
| Daily Target 2 | 123.95 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 138.14 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.21 (0.54%) | 127.21 | 123.16 - 132.88 | 4.3699 times | Mon 08 December 2025 | 128.51 (-3.22%) | 133.05 | 128.00 - 133.89 | 0.8524 times | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.5765 times | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.6189 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 0.7632 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.7263 times | Mon 01 December 2025 | 136.32 (-0.1%) | 136.10 | 136.10 - 138.20 | 0.5269 times | Fri 28 November 2025 | 136.45 (-1.14%) | 138.02 | 136.10 - 138.38 | 0.3485 times | Thu 27 November 2025 | 138.02 (-0.73%) | 139.25 | 137.50 - 140.48 | 0.4614 times | Wed 26 November 2025 | 139.04 (1.44%) | 137.06 | 137.06 - 139.45 | 0.7559 times | Tue 25 November 2025 | 137.06 (-1.41%) | 138.00 | 136.60 - 138.99 | 0.875 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 120.82 and 131.55
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.21 (-2.69%) | 133.05 | 123.16 - 133.89 | 0.3734 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2296 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.3013 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.5099 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9815 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.3808 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.5059 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.4479 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.755 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5147 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.5303 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.27 and 134.1
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 130.45333333333 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.21 (-5.31%) | 136.10 | 123.16 - 138.99 | 0.0902 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6246 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8186 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7397 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3782 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1842 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0319 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7755 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4001 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.957 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9116 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 135.26 |
| 20 day DMA | 138.55 |
| 35 day DMA | 144 |
| 50 day DMA | 147.08 |
| 100 day DMA | 149.92 |
| 150 day DMA | 148.82 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 132.71 | 134.81 |
| 12 day EMA | 134.91 | 135.95 | 137.3 |
| 20 day EMA | 137.91 | 138.82 | 139.9 |
| 35 day EMA | 142.71 | 143.5 | 144.38 |
| 50 day EMA | 147.24 | 147.98 | 148.77 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 133.59 | 135.16 |
| 12 day SMA | 135.26 | 136.17 | 137.27 |
| 20 day SMA | 138.55 | 139.28 | 139.98 |
| 35 day SMA | 144 | 144.42 | 144.96 |
| 50 day SMA | 147.08 | 147.87 | 148.65 |
| 100 day SMA | 149.92 | 150.24 | 150.53 |
| 150 day SMA | 148.82 | 148.78 | 148.74 |
| 200 day SMA | 143.27 | 143.22 | 143.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.