Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2968.75 and 3107.95
| Daily Target 1 | 2855.8 |
| Daily Target 2 | 2942.5 |
| Daily Target 3 | 2995 |
| Daily Target 4 | 3081.7 |
| Daily Target 5 | 3134.2 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3029.20 (2.52%) | 2927.00 | 2908.30 - 3047.50 | 0.8899 times | Thu 18 June 2026 | 2954.70 (-3.25%) | 3087.70 | 2920.00 - 3088.30 | 1.1498 times | Wed 17 June 2026 | 3054.00 (0.87%) | 3060.00 | 3000.00 - 3060.00 | 0.4501 times | Tue 16 June 2026 | 3027.80 (0.8%) | 2990.80 | 2974.10 - 3051.00 | 1.6586 times | Mon 15 June 2026 | 3003.70 (3.25%) | 2925.00 | 2879.00 - 3060.00 | 1.7838 times | Fri 12 June 2026 | 2909.10 (3.27%) | 2843.00 | 2810.00 - 2912.70 | 1.3148 times | Thu 11 June 2026 | 2816.90 (3.47%) | 2719.10 | 2668.10 - 2838.00 | 1.3845 times | Wed 10 June 2026 | 2722.40 (2.29%) | 2673.80 | 2640.10 - 2749.00 | 0.5251 times | Tue 09 June 2026 | 2661.40 (1.82%) | 2659.90 | 2612.40 - 2691.60 | 0.3565 times | Mon 08 June 2026 | 2613.80 (-3.08%) | 2668.00 | 2573.90 - 2668.00 | 0.4869 times | Fri 05 June 2026 | 2696.90 (2.94%) | 2619.80 | 2619.80 - 2724.60 | 0.573 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2954.1 and 3163.4
| Weekly Target 1 | 2789.53 |
| Weekly Target 2 | 2909.37 |
| Weekly Target 3 | 2998.8333333333 |
| Weekly Target 4 | 3118.67 |
| Weekly Target 5 | 3208.13 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.0033 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.688 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.1447 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.7783 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.128 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.4345 times | Fri 08 May 2026 | 2829.10 (0.11%) | 2826.00 | 2780.00 - 2950.00 | 1.2663 times | Thu 30 April 2026 | 2826.10 (0.76%) | 2815.00 | 2790.00 - 2882.00 | 0.7483 times | Fri 24 April 2026 | 2804.90 (1.92%) | 2764.00 | 2690.00 - 2825.00 | 0.8048 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 1.0039 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.6097 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2801.55 and 3315.95
| Monthly Target 1 | 2382.73 |
| Monthly Target 2 | 2705.97 |
| Monthly Target 3 | 2897.1333333333 |
| Monthly Target 4 | 3220.37 |
| Monthly Target 5 | 3411.53 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3029.20 (11.36%) | 2700.00 | 2573.90 - 3088.30 | 0.5527 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8979 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8617 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9395 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2025 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7754 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0029 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9477 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7937 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0259 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7086 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3013.88 |
| 12 day DMA | 2842.48 |
| 20 day DMA | 2782.12 |
| 35 day DMA | 2787.56 |
| 50 day DMA | 2752.35 |
| 100 day DMA | 2568.43 |
| 150 day DMA | 2557.31 |
| 200 day DMA | 2597.7 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.52 | 2959.19 | 2961.44 |
| 12 day EMA | 2893.35 | 2868.66 | 2853.02 |
| 20 day EMA | 2836.8 | 2816.56 | 2802.03 |
| 35 day EMA | 2771.77 | 2756.61 | 2744.95 |
| 50 day EMA | 2735.94 | 2723.97 | 2714.56 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3013.88 | 2989.86 | 2962.3 |
| 12 day SMA | 2842.48 | 2810.92 | 2790.38 |
| 20 day SMA | 2782.12 | 2765.05 | 2751.86 |
| 35 day SMA | 2787.56 | 2782.74 | 2778.65 |
| 50 day SMA | 2752.35 | 2736.8 | 2722.62 |
| 100 day SMA | 2568.43 | 2561.26 | 2555.22 |
| 150 day SMA | 2557.31 | 2554.42 | 2552.29 |
| 200 day SMA | 2597.7 | 2596.75 | 2596.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.