Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 3014.65 and 3158.75
| Daily Target 1 | 2986.9 |
| Daily Target 2 | 3042.4 |
| Daily Target 3 | 3131 |
| Daily Target 4 | 3186.5 |
| Daily Target 5 | 3275.1 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3097.90 (-3.78%) | 3213.00 | 3075.50 - 3219.60 | 1.8832 times | Thu 24 September 2026 | 3219.60 (-3.97%) | 3290.00 | 3211.00 - 3292.50 | 0.9069 times | Wed 23 September 2026 | 3352.70 (-1.5%) | 3400.00 | 3338.30 - 3498.00 | 0.8208 times | Tue 22 September 2026 | 3403.70 (-0.67%) | 3426.80 | 3393.00 - 3468.80 | 0.3197 times | Mon 21 September 2026 | 3426.80 (-2.14%) | 3501.60 | 3387.00 - 3545.00 | 0.6075 times | Fri 18 September 2026 | 3501.60 (5.46%) | 3309.70 | 3309.70 - 3544.10 | 1.9389 times | Thu 17 September 2026 | 3320.20 (-0.18%) | 3326.10 | 3296.60 - 3349.40 | 0.2703 times | Wed 16 September 2026 | 3326.10 (2.29%) | 3232.00 | 3190.20 - 3342.20 | 0.489 times | Tue 15 September 2026 | 3251.50 (-3.94%) | 3397.90 | 3222.20 - 3436.70 | 1.4512 times | Fri 11 September 2026 | 3385.00 (1.99%) | 3288.00 | 3249.10 - 3449.90 | 1.3125 times | Thu 10 September 2026 | 3318.80 (0.49%) | 3302.40 | 3291.70 - 3355.00 | 0.2798 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2851.95 and 3321.45
| Weekly Target 1 | 2769.97 |
| Weekly Target 2 | 2933.93 |
| Weekly Target 3 | 3239.4666666667 |
| Weekly Target 4 | 3403.43 |
| Weekly Target 5 | 3708.97 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.6313 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.5772 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.6865 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.1167 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.6015 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.4026 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 2.7086 times | Fri 07 August 2026 | 3371.80 (2.42%) | 3319.80 | 3232.50 - 3412.60 | 0.5914 times | Fri 31 July 2026 | 3292.00 (15.15%) | 2920.90 | 2833.30 - 3340.90 | 2.0394 times | Fri 24 July 2026 | 2858.90 (-1.19%) | 2948.00 | 2762.00 - 2948.00 | 0.6448 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.3997 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2759.55 and 3413.85
| Monthly Target 1 | 2646.77 |
| Monthly Target 2 | 2872.33 |
| Monthly Target 3 | 3301.0666666667 |
| Monthly Target 4 | 3526.63 |
| Monthly Target 5 | 3955.37 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3097.90 (-15.69%) | 3700.00 | 3075.50 - 3729.80 | 0.7672 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.2299 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.0215 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.7352 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.8396 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.8058 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.8785 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1244 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7251 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.8728 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.8862 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3300.14 |
| 12 day DMA | 3325.53 |
| 20 day DMA | 3345.66 |
| 35 day DMA | 3351.61 |
| 50 day DMA | 3268.75 |
| 100 day DMA | 3061.85 |
| 150 day DMA | 2862.19 |
| 200 day DMA | 2779.82 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.6 | 3328.44 | 3382.85 |
| 12 day EMA | 3308.43 | 3346.69 | 3369.79 |
| 20 day EMA | 3318.51 | 3341.72 | 3354.57 |
| 35 day EMA | 3284.28 | 3295.25 | 3299.7 |
| 50 day EMA | 3245.77 | 3251.8 | 3253.11 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.14 | 3380.88 | 3401 |
| 12 day SMA | 3325.53 | 3340.5 | 3352.84 |
| 20 day SMA | 3345.66 | 3364.44 | 3370.71 |
| 35 day SMA | 3351.61 | 3356.43 | 3359.75 |
| 50 day SMA | 3268.75 | 3264.06 | 3258.2 |
| 100 day SMA | 3061.85 | 3059.87 | 3056.23 |
| 150 day SMA | 2862.19 | 2858.92 | 2854.99 |
| 200 day SMA | 2779.82 | 2777.23 | 2773.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.