Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2493.1 and 2593.2
| Daily Target 1 | 2470 |
| Daily Target 2 | 2516.2 |
| Daily Target 3 | 2570.1 |
| Daily Target 4 | 2616.3 |
| Daily Target 5 | 2670.2 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 1.8006 times | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 1.4046 times | Wed 03 December 2025 | 2478.60 (1.25%) | 2454.90 | 2441.00 - 2497.00 | 0.8712 times | Tue 02 December 2025 | 2448.10 (-0.08%) | 2441.00 | 2434.10 - 2468.00 | 0.304 times | Mon 01 December 2025 | 2450.10 (-0.93%) | 2473.20 | 2433.20 - 2475.00 | 0.9987 times | Fri 28 November 2025 | 2473.20 (-0.65%) | 2464.50 | 2449.60 - 2489.90 | 0.5675 times | Thu 27 November 2025 | 2489.30 (-1.91%) | 2534.00 | 2475.10 - 2549.90 | 0.3986 times | Wed 26 November 2025 | 2537.90 (2.58%) | 2480.10 | 2471.70 - 2549.90 | 0.5004 times | Tue 25 November 2025 | 2474.10 (-1.96%) | 2525.00 | 2436.00 - 2532.60 | 2.0695 times | Mon 24 November 2025 | 2523.50 (3.87%) | 2426.00 | 2416.90 - 2568.00 | 1.0849 times | Fri 21 November 2025 | 2429.40 (-1.14%) | 2445.00 | 2408.80 - 2458.00 | 1.2886 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6
| Weekly Target 1 | 2349.07 |
| Weekly Target 2 | 2455.73 |
| Weekly Target 3 | 2539.8666666667 |
| Weekly Target 4 | 2646.53 |
| Weekly Target 5 | 2730.67 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.5237 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 1.309 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.9006 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.5854 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.6052 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.8872 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 1.2695 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.8432 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.4741 times | Fri 03 October 2025 | 2645.40 (3.63%) | 2581.00 | 2512.90 - 2688.20 | 0.6022 times | Fri 26 September 2025 | 2552.80 (-13.85%) | 2940.00 | 2541.70 - 2993.00 | 2.5669 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2497.8 and 2688.6
| Monthly Target 1 | 2349.07 |
| Monthly Target 2 | 2455.73 |
| Monthly Target 3 | 2539.8666666667 |
| Monthly Target 4 | 2646.53 |
| Monthly Target 5 | 2730.67 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 0.2566 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.7411 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.6207 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.8023 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5541 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.878 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6734 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.7375 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.0643 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.6719 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.2108 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2503.56 |
| 12 day DMA | 2491.88 |
| 20 day DMA | 2499.61 |
| 35 day DMA | 2563.3 |
| 50 day DMA | 2586.61 |
| 100 day DMA | 2705.75 |
| 150 day DMA | 2687.43 |
| 200 day DMA | 2543.31 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.15 | 2506.53 | 2470.5 |
| 12 day EMA | 2508.95 | 2499.23 | 2484.8 |
| 20 day EMA | 2520.07 | 2515.62 | 2508.99 |
| 35 day EMA | 2557.23 | 2556.93 | 2555.65 |
| 50 day EMA | 2604.66 | 2606.38 | 2607.51 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.56 | 2485.72 | 2467.86 |
| 12 day SMA | 2491.88 | 2483.04 | 2475.2 |
| 20 day SMA | 2499.61 | 2503.24 | 2498.87 |
| 35 day SMA | 2563.3 | 2566.45 | 2567.23 |
| 50 day SMA | 2586.61 | 2591.42 | 2597.54 |
| 100 day SMA | 2705.75 | 2706.53 | 2707.69 |
| 150 day SMA | 2687.43 | 2685.46 | 2683.04 |
| 200 day SMA | 2543.31 | 2541.21 | 2539.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.