Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2198.9 and 2245.4
| Daily Target 1 | 2188.9 |
| Daily Target 2 | 2208.9 |
| Daily Target 3 | 2235.4 |
| Daily Target 4 | 2255.4 |
| Daily Target 5 | 2281.9 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2228.90 (-1.94%) | 2235.00 | 2215.40 - 2261.90 | 1.024 times | Thu 12 March 2026 | 2273.00 (1.71%) | 2199.00 | 2198.00 - 2310.00 | 0.8283 times | Wed 11 March 2026 | 2234.70 (0.63%) | 2244.80 | 2198.90 - 2280.00 | 0.6856 times | Tue 10 March 2026 | 2220.80 (1.82%) | 2213.70 | 2161.70 - 2267.30 | 1.1975 times | Mon 09 March 2026 | 2181.10 (-2.64%) | 2152.00 | 2121.00 - 2198.00 | 0.8486 times | Fri 06 March 2026 | 2240.20 (0.35%) | 2232.40 | 2221.20 - 2262.90 | 0.4348 times | Thu 05 March 2026 | 2232.40 (-0.11%) | 2234.60 | 2198.00 - 2275.10 | 1.6319 times | Wed 04 March 2026 | 2234.80 (-2.91%) | 2239.90 | 2208.10 - 2289.00 | 0.8243 times | Mon 02 March 2026 | 2301.80 (-2.05%) | 2299.90 | 2159.30 - 2359.10 | 1.1969 times | Fri 27 February 2026 | 2349.90 (-4.82%) | 2451.30 | 2335.60 - 2465.00 | 1.3281 times | Thu 26 February 2026 | 2469.00 (-2.78%) | 2521.60 | 2438.40 - 2543.50 | 2.1918 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2174.95 and 2363.95
| Weekly Target 1 | 2030.97 |
| Weekly Target 2 | 2129.93 |
| Weekly Target 3 | 2219.9666666667 |
| Weekly Target 4 | 2318.93 |
| Weekly Target 5 | 2408.97 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 0.9711 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 0.866 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1361 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.6223 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0531 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.2849 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.1031 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.8188 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.4195 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.725 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.2427 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2055.9 and 2294
| Monthly Target 1 | 1998.23 |
| Monthly Target 2 | 2113.57 |
| Monthly Target 3 | 2236.3333333333 |
| Monthly Target 4 | 2351.67 |
| Monthly Target 5 | 2474.43 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2228.90 (-5.15%) | 2299.90 | 2121.00 - 2359.10 | 0.439 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2178 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7853 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.0284 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9598 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8038 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.039 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.7176 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1371 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8721 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9551 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2227.7 |
| 12 day DMA | 2292.19 |
| 20 day DMA | 2414.43 |
| 35 day DMA | 2441.96 |
| 50 day DMA | 2449.93 |
| 100 day DMA | 2514.99 |
| 150 day DMA | 2593.52 |
| 200 day DMA | 2643.19 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.57 | 2250.91 | 2239.87 |
| 12 day EMA | 2301.12 | 2314.25 | 2321.75 |
| 20 day EMA | 2357.81 | 2371.37 | 2381.72 |
| 35 day EMA | 2402.79 | 2413.03 | 2421.27 |
| 50 day EMA | 2437.59 | 2446.1 | 2453.16 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.7 | 2229.96 | 2221.84 |
| 12 day SMA | 2292.19 | 2318.04 | 2341.71 |
| 20 day SMA | 2414.43 | 2436.22 | 2460.01 |
| 35 day SMA | 2441.96 | 2443.95 | 2445.07 |
| 50 day SMA | 2449.93 | 2456.32 | 2461.77 |
| 100 day SMA | 2514.99 | 2519.34 | 2523.39 |
| 150 day SMA | 2593.52 | 2595.52 | 2597.7 |
| 200 day SMA | 2643.19 | 2645.41 | 2647.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.