Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 16.92 and 17.55
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.086666666667 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.72 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.03 (2.59%) | 16.93 | 16.80 - 17.43 | 1.0516 times | Mon 13 April 2026 | 16.60 (-3.71%) | 17.24 | 15.70 - 17.88 | 0.8273 times | Fri 10 April 2026 | 17.24 (4.68%) | 16.99 | 16.50 - 17.94 | 1.1824 times | Thu 09 April 2026 | 16.47 (9.87%) | 14.99 | 14.99 - 16.48 | 2.0759 times | Wed 08 April 2026 | 14.99 (9.98%) | 14.99 | 14.32 - 14.99 | 1.6259 times | Tue 07 April 2026 | 13.63 (4.93%) | 13.63 | 13.60 - 13.63 | 0.2007 times | Mon 06 April 2026 | 12.99 (4.93%) | 12.98 | 11.77 - 12.99 | 0.7893 times | Thu 02 April 2026 | 12.38 (4.74%) | 11.92 | 11.83 - 12.40 | 0.5206 times | Wed 01 April 2026 | 11.82 (4.97%) | 11.50 | 11.28 - 11.82 | 0.3661 times | Mon 30 March 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 12.40 | 1.3601 times | Fri 27 March 2026 | 11.85 (-4.97%) | 13.09 | 11.85 - 13.09 | 4.0889 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 15.28 and 17.46
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.03 (-1.22%) | 17.24 | 15.70 - 17.88 | 0.4093 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.2798 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.4895 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.4055 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 2.4607 times | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.5376 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.6047 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.6254 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.8688 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.3187 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.1424 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 14.16 and 20.82
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.03 (51.24%) | 11.50 | 11.28 - 17.94 | 0.1489 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4196 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.392 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2405 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3603 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3501 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8806 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.705 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8499 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6531 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3061 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.54 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.8 |
| 100 day DMA | 18.85 |
| 150 day DMA | 22.44 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.81 | 15.41 |
| 12 day EMA | 14.94 | 14.56 | 14.19 |
| 20 day EMA | 14.64 | 14.39 | 14.16 |
| 35 day EMA | 15.15 | 15.04 | 14.95 |
| 50 day EMA | 16.19 | 16.16 | 16.14 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 15.79 | 15.06 |
| 12 day SMA | 14.06 | 13.63 | 13.23 |
| 20 day SMA | 13.54 | 13.46 | 13.38 |
| 35 day SMA | 14.74 | 14.75 | 14.78 |
| 50 day SMA | 15.8 | 15.86 | 15.93 |
| 100 day SMA | 18.85 | 18.93 | 19.02 |
| 150 day SMA | 22.44 | 22.58 | 22.72 |
| 200 day SMA | 26.84 | 26.95 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.