PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4

Daily Target 113.66
Daily Target 213.93
Daily Target 314.263333333333
Daily Target 414.53
Daily Target 514.86

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.9056 times
Wed 10 June 2026 15.40 (2.94%) 15.80 14.51 - 15.80 1.1314 times
Tue 09 June 2026 14.96 (-2.35%) 15.32 14.65 - 15.84 0.2037 times
Mon 08 June 2026 15.32 (-1.1%) 14.45 14.45 - 15.97 0.3563 times
Fri 05 June 2026 15.49 (-1.27%) 15.69 15.42 - 16.29 0.7344 times
Thu 04 June 2026 15.69 (1.82%) 15.42 15.26 - 15.80 0.6979 times
Wed 03 June 2026 15.41 (-3.26%) 16.40 15.14 - 16.40 1.0592 times
Tue 02 June 2026 15.93 (1.27%) 15.80 15.23 - 15.97 1.1054 times
Mon 01 June 2026 15.73 (3.42%) 15.51 15.00 - 15.96 2.112 times
Fri 29 May 2026 15.21 (-2.12%) 15.55 15.05 - 16.20 1.6941 times
Wed 27 May 2026 15.54 (2.91%) 15.00 14.99 - 15.85 2.474 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4

Weekly Target 113.66
Weekly Target 213.93
Weekly Target 314.263333333333
Weekly Target 414.53
Weekly Target 514.86

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.1383 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2583 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.8718 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 1.8894 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.6821 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.6938 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.7397 times
Thu 30 April 2026 16.70 (-3.08%) 17.57 16.16 - 17.87 0.7861 times
Fri 24 April 2026 17.23 (-1.03%) 18.09 16.71 - 18.89 1.4117 times
Fri 17 April 2026 17.41 (0.99%) 17.24 15.70 - 18.02 1.5288 times
Fri 10 April 2026 17.24 (39.26%) 12.98 11.77 - 17.94 2.6868 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.8 and 14.4

Monthly Target 113.66
Monthly Target 213.93
Monthly Target 314.263333333333
Monthly Target 414.53
Monthly Target 514.86

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 21 September 2026 14.19 (-7.86%) 14.30 14.00 - 14.60 0.0166 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1357 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.6012 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 0.8191 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.3378 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.2497 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 0.7669 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.1489 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.1163 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 2.8077 times
Tue 30 September 2025 28.02 (-24.25%) 38.67 27.06 - 41.50 18.1898 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.33
20 day DMA 15.29
35 day DMA 15.99
50 day DMA 15.71
100 day DMA 16.36
150 day DMA 18.68
200 day DMA 22.05

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.3415.31
12 day EMA15.2415.4315.44
20 day EMA15.3815.5115.52
35 day EMA15.3115.3815.38
50 day EMA15.3315.3815.38

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3715.37
12 day SMA15.3315.4515.44
20 day SMA15.2915.3715.42
35 day SMA15.9916.116.15
50 day SMA15.7115.6815.61
100 day SMA16.3616.4216.47
150 day SMA18.6818.7818.86
200 day SMA22.0522.1722.29
Back to top | Use Dark Theme