Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 27.4 and 27.96
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.07 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (0.95%) | 27.47 | 27.17 - 27.73 | 0.5543 times | Wed 10 December 2025 | 27.37 (-0.8%) | 27.61 | 27.30 - 27.95 | 0.7229 times | Tue 09 December 2025 | 27.59 (0.84%) | 27.30 | 26.81 - 27.99 | 1.784 times | Mon 08 December 2025 | 27.36 (-3.32%) | 28.40 | 27.23 - 28.49 | 1.0385 times | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.0367 times | Thu 04 December 2025 | 28.31 (-0.53%) | 28.51 | 28.23 - 28.84 | 0.9217 times | Wed 03 December 2025 | 28.46 (-3.92%) | 29.70 | 28.30 - 29.70 | 1.8091 times | Tue 02 December 2025 | 29.62 (-1%) | 29.87 | 29.52 - 30.25 | 0.8289 times | Mon 01 December 2025 | 29.92 (0.13%) | 30.06 | 29.82 - 30.45 | 0.7523 times | Fri 28 November 2025 | 29.88 (-0.93%) | 30.11 | 29.80 - 30.28 | 0.5516 times | Thu 27 November 2025 | 30.16 (-0.46%) | 30.43 | 30.00 - 30.43 | 0.4443 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.38 and 28.06
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (-2.37%) | 28.40 | 26.81 - 28.49 | 0.5162 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.6735 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5324 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 0.9822 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5645 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.086 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.5444 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.5737 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.2767 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.2504 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 0.7816 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 25.4 and 29.04
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.63 (-7.53%) | 30.06 | 26.81 - 30.45 | 0.2397 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6376 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1975 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6348 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.295 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8695 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5398 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2061 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9043 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4756 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2115 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.61 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.84 | 28.07 |
| 12 day EMA | 28.48 | 28.63 | 28.86 |
| 20 day EMA | 28.99 | 29.13 | 29.32 |
| 35 day EMA | 29.41 | 29.52 | 29.65 |
| 50 day EMA | 29.73 | 29.82 | 29.92 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.79 | 28 |
| 12 day SMA | 28.74 | 28.93 | 29.1 |
| 20 day SMA | 29.37 | 29.49 | 29.64 |
| 35 day SMA | 30.06 | 30.15 | 30.24 |
| 50 day SMA | 30.02 | 30.05 | 30.07 |
| 100 day SMA | 29.61 | 29.66 | 29.72 |
| 150 day SMA | 30.21 | 30.21 | 30.21 |
| 200 day SMA | 31.55 | 31.62 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.