PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 24.55 and 25.09

Daily Target 124.13
Daily Target 224.43
Daily Target 324.67
Daily Target 424.97
Daily Target 525.21

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Tue 21 July 2026 24.73 (-0.44%) 24.42 24.37 - 24.91 0.9595 times
Mon 20 July 2026 24.84 (0.28%) 25.15 24.61 - 25.22 2.4482 times
Fri 17 July 2026 24.77 (0.2%) 24.74 24.55 - 24.85 0.6721 times
Thu 16 July 2026 24.72 (0.45%) 24.61 24.51 - 24.91 0.7175 times
Wed 15 July 2026 24.61 (-0.81%) 24.80 24.42 - 25.12 0.7725 times
Tue 14 July 2026 24.81 (-1.08%) 24.98 24.70 - 25.04 0.3293 times
Mon 13 July 2026 25.08 (0.36%) 24.75 24.62 - 25.24 1.0034 times
Fri 10 July 2026 24.99 (2.17%) 24.65 24.65 - 25.29 1.126 times
Thu 09 July 2026 24.46 (1.49%) 24.18 24.11 - 24.65 0.4349 times
Wed 08 July 2026 24.10 (-2.7%) 24.55 23.95 - 25.19 1.5367 times
Tue 07 July 2026 24.77 (-0.16%) 24.85 24.57 - 24.97 0.4846 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.13 and 24.98

Weekly Target 123.92
Weekly Target 224.33
Weekly Target 324.773333333333
Weekly Target 425.18
Weekly Target 525.62

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Tue 21 July 2026 24.73 (-0.16%) 25.15 24.37 - 25.22 0.7583 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7777 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9673 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.0663 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8149 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.5655 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1702 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7639 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.6205 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.4954 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.8145 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.34 and 25.74

Monthly Target 123.28
Monthly Target 224
Monthly Target 324.676666666667
Monthly Target 425.4
Monthly Target 526.08

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Tue 21 July 2026 24.73 (2.02%) 24.25 23.95 - 25.35 0.598 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.025 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6258 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8443 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9665 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2762 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.0755 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.8339 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.9572 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7976 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.953 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.72
20 day DMA 24.7
35 day DMA 24.44
50 day DMA 24.28
100 day DMA 24.34
150 day DMA 25.39
200 day DMA 26.56

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7724.74
12 day EMA24.7224.7224.7
20 day EMA24.6824.6724.65
35 day EMA24.5424.5324.51
50 day EMA24.424.3924.37

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7524.8
12 day SMA24.7224.7324.73
20 day SMA24.724.7224.73
35 day SMA24.4424.4124.39
50 day SMA24.2824.2824.31
100 day SMA24.3424.3724.4
150 day SMA25.3925.4125.42
200 day SMA26.5626.5826.61
Back to top | Use Dark Theme