Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 18.34 and 18.84
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.23 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-1.69%) | 18.98 | 18.51 - 19.01 | 0.519 times | Thu 29 October 2026 | 18.98 (1.39%) | 18.79 | 18.62 - 19.15 | 0.3774 times | Wed 28 October 2026 | 18.72 (-4.49%) | 19.46 | 18.29 - 19.46 | 1.448 times | Tue 27 October 2026 | 19.60 (2.89%) | 19.05 | 18.92 - 19.84 | 1.1743 times | Mon 26 October 2026 | 19.05 (4.61%) | 18.30 | 18.04 - 19.25 | 0.9723 times | Fri 23 October 2026 | 18.21 (-10.52%) | 20.37 | 18.00 - 20.39 | 2.0455 times | Thu 22 October 2026 | 20.35 (-2.3%) | 20.66 | 20.31 - 20.71 | 0.2842 times | Wed 21 October 2026 | 20.83 (-2.07%) | 21.20 | 20.68 - 21.27 | 0.5133 times | Mon 19 October 2026 | 21.27 (-0.09%) | 22.16 | 21.06 - 22.49 | 2.3824 times | Fri 16 October 2026 | 21.29 (0.24%) | 21.32 | 21.02 - 21.45 | 0.2837 times | Thu 15 October 2026 | 21.24 (-1.58%) | 21.70 | 21.15 - 21.74 | 0.2814 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 18.35 and 20.15
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (2.47%) | 18.30 | 18.04 - 19.84 | 2.2352 times | Fri 23 October 2026 | 18.21 (-14.47%) | 22.16 | 18.00 - 22.49 | 2.6008 times | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 0.6542 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.5912 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.5304 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.4161 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.6102 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.4781 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.0699 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 0.8139 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.6309 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 16.09 and 20.58
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.66 (-12.52%) | 21.28 | 18.00 - 22.49 | 1.2375 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.5756 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.5701 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 0.9609 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.1736 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.7165 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 0.9667 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1066 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.4612 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.2314 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.9548 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.22 | 19.34 |
| 12 day EMA | 19.68 | 19.87 | 20.03 |
| 20 day EMA | 20.2 | 20.36 | 20.51 |
| 35 day EMA | 20.94 | 21.07 | 21.19 |
| 50 day EMA | 21.57 | 21.69 | 21.8 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.91 | 19.19 |
| 12 day SMA | 19.98 | 20.2 | 20.36 |
| 20 day SMA | 20.4 | 20.53 | 20.64 |
| 35 day SMA | 21.08 | 21.2 | 21.31 |
| 50 day SMA | 21.69 | 21.78 | 21.88 |
| 100 day SMA | 22.97 | 23.02 | 23.06 |
| 150 day SMA | 23.32 | 23.35 | 23.37 |
| 200 day SMA | 24.09 | 24.14 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.