login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountSpeciali

Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 33.53 and 34.48

Daily Target 1	32.73
Daily Target 2	33.37
Daily Target 3	33.683333333333
Daily Target 4	34.32
Daily Target 5	34.63

Daily price and volume Paramount Speciali

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.00 (3.03%)	33.10	33.05 - 34.00	3.6207 times
Thu 03 September 2026	33.00 (3.13%)	33.00	32.00 - 33.00	0.6897 times
Wed 02 September 2026	32.00 (2.89%)	31.50	31.50 - 32.00	1.0345 times
Tue 01 September 2026	31.10 (0.32%)	31.00	31.00 - 31.50	0.6897 times
Mon 31 August 2026	31.00 (-0.16%)	30.60	30.55 - 31.00	0.8621 times
Fri 28 August 2026	31.05 (0.16%)	31.05	31.05 - 31.05	1.0345 times
Thu 27 August 2026	31.00 (-0.16%)	31.00	31.00 - 31.00	0.1724 times
Wed 26 August 2026	31.05 (0%)	31.50	31.00 - 31.50	0.6897 times
Mon 24 August 2026	31.05 (0%)	31.10	31.05 - 31.10	0.6897 times
Fri 21 August 2026	31.05 (-4.46%)	31.20	31.05 - 31.20	0.5172 times
Thu 20 August 2026	32.50 (4.67%)	31.05	31.05 - 32.50	0.5172 times

Daily chart ParamountSpeciali

Weekly price and charts ParamountSpeciali

Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 32.28 and 35.73

Weekly Target 1	29.4
Weekly Target 2	31.7
Weekly Target 3	32.85
Weekly Target 4	35.15
Weekly Target 5	36.3

Weekly price and volumes for Paramount Speciali

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.00 (9.5%)	30.60	30.55 - 34.00	1.8692 times
Fri 28 August 2026	31.05 (0%)	31.10	31.00 - 31.50	0.7009 times
Fri 21 August 2026	31.05 (0%)	31.05	31.05 - 32.50	0.2804 times
Fri 14 August 2026	31.05 (-1.27%)	31.60	30.60 - 33.00	0.9813 times
Fri 07 August 2026	31.45 (1.13%)	31.05	31.00 - 31.45	0.5607 times
Thu 30 July 2026	31.10 (0.32%)	30.60	30.55 - 31.50	1.0748 times
Fri 24 July 2026	31.00 (-2.67%)	30.60	30.60 - 31.35	0.5607 times
Thu 16 July 2026	31.85 (-0.16%)	31.65	30.90 - 32.45	0.514 times
Fri 10 July 2026	31.90 (-7.54%)	34.00	30.50 - 34.00	1.8692 times
Fri 03 July 2026	34.50 (0.73%)	34.25	32.85 - 37.00	1.5888 times
Thu 25 June 2026	34.25 (-7.43%)	37.00	33.50 - 38.00	1.215 times

weekly chart ParamountSpeciali

Monthly price and charts ParamountSpeciali

Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 32.5 and 35.5

Monthly Target 1	30
Monthly Target 2	32
Monthly Target 3	33
Monthly Target 4	35
Monthly Target 5	36

Monthly price and volumes Paramount Speciali

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.00 (9.68%)	31.00	31.00 - 34.00	0.1882 times
Mon 31 August 2026	31.00 (-0.32%)	31.05	30.55 - 33.00	0.3172 times
Thu 30 July 2026	31.10 (-15.95%)	35.25	30.50 - 35.25	0.5161 times
Tue 30 June 2026	37.00 (17.46%)	30.25	28.15 - 38.75	1.3548 times
Fri 29 May 2026	31.50 (1.61%)	31.05	30.10 - 32.40	0.871 times
Thu 30 April 2026	31.00 (31.91%)	24.05	24.00 - 33.50	1.4462 times
Mon 30 March 2026	23.50 (-18.83%)	28.90	21.15 - 28.90	1.1129 times
Fri 27 February 2026	28.95 (5.27%)	27.50	26.75 - 38.50	1.7258 times
Fri 30 January 2026	27.50 (-4.68%)	29.90	25.10 - 29.90	1.4839 times
Wed 31 December 2025	28.85 (-11.5%)	32.30	28.00 - 32.30	0.9839 times
Fri 28 November 2025	32.60 (-8.81%)	35.00	29.50 - 35.40	1.5753 times

monthly chart ParamountSpeciali

Indicator Analysis of ParamountSpeciali

Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Speciali PSFL_SM

DMA (daily moving average) of Paramount Speciali PSFL_SM

DMA period	DMA value
5 day DMA	32.22
12 day DMA	31.65
20 day DMA	31.53
35 day DMA	32
50 day DMA	31.93
100 day DMA	30.42
150 day DMA	29.83
200 day DMA	30.42

EMA (exponential moving average) of Paramount Speciali PSFL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.62	31.93	31.39
12 day EMA	31.97	31.6	31.35
20 day EMA	31.78	31.55	31.4
35 day EMA	31.75	31.62	31.54
50 day EMA	31.86	31.77	31.72

SMA (simple moving average) of Paramount Speciali PSFL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.22	31.63	31.23
12 day SMA	31.65	31.49	31.32
20 day SMA	31.53	31.4	31.3
35 day SMA	32	32	32.04
50 day SMA	31.93	31.83	31.77
100 day SMA	30.42	30.35	30.3
150 day SMA	29.83	29.8	29.77
200 day SMA	30.42	30.42	30.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme