Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 31.25 and 34.3
| Daily Target 1 | 28.8 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.9 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.50 (6.91%) | 30.40 | 30.00 - 33.05 | 1.9075 times | Thu 23 April 2026 | 30.40 (1.5%) | 31.00 | 30.00 - 33.50 | 1.2717 times | Wed 22 April 2026 | 29.95 (5.09%) | 29.05 | 28.50 - 31.00 | 1.5607 times | Tue 21 April 2026 | 28.50 (1.79%) | 28.05 | 28.00 - 28.50 | 0.4624 times | Mon 20 April 2026 | 28.00 (-1.75%) | 28.05 | 28.00 - 28.05 | 0.2312 times | Fri 17 April 2026 | 28.50 (1.79%) | 28.30 | 28.00 - 29.00 | 1.9653 times | Thu 16 April 2026 | 28.00 (1.08%) | 29.25 | 28.00 - 29.80 | 0.7514 times | Wed 15 April 2026 | 27.70 (-1.07%) | 28.30 | 27.70 - 28.30 | 0.1734 times | Mon 13 April 2026 | 28.00 (-1.41%) | 28.45 | 28.00 - 30.00 | 0.578 times | Fri 10 April 2026 | 28.40 (-3.73%) | 28.25 | 28.05 - 29.25 | 1.0983 times | Thu 09 April 2026 | 29.50 (0.68%) | 28.60 | 28.60 - 29.50 | 0.1156 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 30.25 and 35.75
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.50 (14.04%) | 28.05 | 28.00 - 33.50 | 1.9028 times | Fri 17 April 2026 | 28.50 (0.35%) | 28.45 | 27.70 - 30.00 | 1.2146 times | Fri 10 April 2026 | 28.40 (17.11%) | 25.70 | 25.70 - 31.70 | 0.9514 times | Wed 01 April 2026 | 24.25 (0.21%) | 24.00 | 21.15 - 25.00 | 0.8097 times | Fri 27 March 2026 | 24.20 (-5.1%) | 24.90 | 23.55 - 25.20 | 1.4777 times | Fri 20 March 2026 | 25.50 (-1.92%) | 26.75 | 24.50 - 26.95 | 1.2955 times | Fri 13 March 2026 | 26.00 (-6.14%) | 27.60 | 26.00 - 28.50 | 0.6883 times | Fri 06 March 2026 | 27.70 (-4.32%) | 28.90 | 27.70 - 28.90 | 0.2227 times | Fri 27 February 2026 | 28.95 (-1.03%) | 30.00 | 27.75 - 31.00 | 0.5061 times | Fri 20 February 2026 | 29.25 (-16.31%) | 34.00 | 28.65 - 34.50 | 0.9312 times | Fri 13 February 2026 | 34.95 (22.63%) | 28.60 | 27.55 - 38.50 | 4.7166 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 28.25 and 37.75
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.50 (38.3%) | 24.05 | 24.00 - 33.50 | 0.8907 times | Mon 30 March 2026 | 23.50 (-18.83%) | 28.90 | 21.15 - 28.90 | 0.8536 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.3237 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.1381 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.7546 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 1.2082 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.701 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 1.2701 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.7794 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 1.0804 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.8577 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.06 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.5 |
| 150 day DMA | 31.03 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 29.33 | 28.79 |
| 12 day EMA | 29.02 | 28.39 | 28.03 |
| 20 day EMA | 28.33 | 27.89 | 27.63 |
| 35 day EMA | 28.21 | 27.96 | 27.82 |
| 50 day EMA | 28.29 | 28.12 | 28.03 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.07 | 28.59 |
| 12 day SMA | 29.06 | 28.6 | 28.22 |
| 20 day SMA | 27.38 | 27.03 | 26.73 |
| 35 day SMA | 27.2 | 27.1 | 27.09 |
| 50 day SMA | 28.27 | 28.16 | 28.1 |
| 100 day SMA | 28.5 | 28.48 | 28.49 |
| 150 day SMA | 31.03 | 31.08 | 31.16 |
| 200 day SMA | 33.48 | 33.53 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.