Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 939.88 and 959.13
| Daily Target 1 | 925.42 |
| Daily Target 2 | 935.08 |
| Daily Target 3 | 944.66666666667 |
| Daily Target 4 | 954.33 |
| Daily Target 5 | 963.92 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 944.75 (1.08%) | 944.70 | 935.00 - 954.25 | 0.3504 times | Tue 04 August 2026 | 934.70 (-1.56%) | 951.00 | 930.00 - 965.00 | 0.5174 times | Mon 03 August 2026 | 949.55 (-2.91%) | 990.00 | 939.90 - 990.00 | 0.8911 times | Fri 31 July 2026 | 978.00 (2.83%) | 959.50 | 948.30 - 987.50 | 0.9147 times | Thu 30 July 2026 | 951.10 (-7.09%) | 1017.00 | 931.30 - 1042.40 | 4.445 times | Wed 29 July 2026 | 1023.70 (0.17%) | 1025.00 | 1014.60 - 1040.00 | 0.5217 times | Tue 28 July 2026 | 1022.00 (-3.21%) | 1050.50 | 1012.30 - 1055.80 | 0.2123 times | Mon 27 July 2026 | 1055.90 (2.4%) | 1039.00 | 1029.30 - 1065.40 | 0.4798 times | Fri 24 July 2026 | 1031.20 (4.44%) | 972.60 | 972.60 - 1039.90 | 0.7643 times | Thu 23 July 2026 | 987.40 (-6.51%) | 1050.50 | 984.10 - 1066.40 | 0.9032 times | Wed 22 July 2026 | 1056.20 (-1.97%) | 1079.60 | 1051.10 - 1081.30 | 0.2322 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 907.38 and 967.38
| Weekly Target 1 | 894.92 |
| Weekly Target 2 | 919.83 |
| Weekly Target 3 | 954.91666666667 |
| Weekly Target 4 | 979.83 |
| Weekly Target 5 | 1014.92 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 944.75 (-3.4%) | 990.00 | 930.00 - 990.00 | 0.356 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 1.3304 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 0.5521 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 0.5998 times | Fri 10 July 2026 | 1069.20 (4.23%) | 1034.90 | 1024.00 - 1143.00 | 1.7458 times | Fri 03 July 2026 | 1025.80 (3.79%) | 995.00 | 967.80 - 1050.60 | 0.6712 times | Thu 25 June 2026 | 988.30 (1.98%) | 979.95 | 951.00 - 1014.25 | 0.855 times | Fri 19 June 2026 | 969.10 (5.66%) | 928.95 | 893.30 - 987.00 | 0.9506 times | Fri 12 June 2026 | 917.20 (5.01%) | 865.50 | 837.05 - 940.00 | 1.2695 times | Fri 05 June 2026 | 873.45 (2.19%) | 873.25 | 808.05 - 960.00 | 1.6694 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 0.8839 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 907.38 and 967.38
| Monthly Target 1 | 894.92 |
| Monthly Target 2 | 919.83 |
| Monthly Target 3 | 954.91666666667 |
| Monthly Target 4 | 979.83 |
| Monthly Target 5 | 1014.92 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 944.75 (-3.4%) | 990.00 | 930.00 - 990.00 | 0.125 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.6567 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 1.7286 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.8523 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.8826 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.7991 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.3373 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.7057 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.6857 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.2271 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 7.132 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 951.62 |
| 12 day DMA | 1000.99 |
| 20 day DMA | 1027.86 |
| 35 day DMA | 1015.5 |
| 50 day DMA | 973.21 |
| 100 day DMA | 845.82 |
| 150 day DMA | 825.18 |
| 200 day DMA | 842.08 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.4 | 965.23 | 980.5 |
| 12 day EMA | 988.68 | 996.66 | 1007.92 |
| 20 day EMA | 999.54 | 1005.31 | 1012.74 |
| 35 day EMA | 981.41 | 983.57 | 986.45 |
| 50 day EMA | 954.53 | 954.93 | 955.76 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.62 | 967.41 | 984.87 |
| 12 day SMA | 1000.99 | 1011.62 | 1020.92 |
| 20 day SMA | 1027.86 | 1032.59 | 1039.42 |
| 35 day SMA | 1015.5 | 1014.44 | 1014.06 |
| 50 day SMA | 973.21 | 969.76 | 966.33 |
| 100 day SMA | 845.82 | 843.23 | 840.72 |
| 150 day SMA | 825.18 | 824.7 | 824.43 |
| 200 day SMA | 842.08 | 841.19 | 840.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.