Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 800.6 and 821.95
| Daily Target 1 | 784.35 |
| Daily Target 2 | 795.5 |
| Daily Target 3 | 805.7 |
| Daily Target 4 | 816.85 |
| Daily Target 5 | 827.05 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.65 (0.5%) | 802.60 | 794.55 - 815.90 | 0.7227 times | Thu 24 September 2026 | 802.60 (-3.6%) | 829.90 | 800.00 - 829.90 | 1.3382 times | Wed 23 September 2026 | 832.55 (0.46%) | 834.00 | 827.10 - 848.25 | 2.1891 times | Tue 22 September 2026 | 828.70 (1.04%) | 828.95 | 821.25 - 855.60 | 0.8597 times | Mon 21 September 2026 | 820.15 (1.24%) | 806.90 | 805.55 - 839.60 | 0.8503 times | Fri 18 September 2026 | 810.10 (-0.26%) | 819.20 | 799.00 - 820.00 | 0.9271 times | Thu 17 September 2026 | 812.20 (-0.19%) | 804.40 | 804.40 - 849.20 | 0.7776 times | Wed 16 September 2026 | 813.75 (-0.92%) | 825.40 | 796.75 - 829.00 | 0.5944 times | Tue 15 September 2026 | 821.30 (-2.97%) | 850.00 | 813.00 - 854.85 | 0.9138 times | Fri 11 September 2026 | 846.40 (-2.16%) | 865.00 | 840.20 - 865.00 | 0.8273 times | Thu 10 September 2026 | 865.05 (-1.69%) | 874.10 | 864.00 - 882.70 | 0.2693 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 770.08 and 831.13
| Weekly Target 1 | 757.88 |
| Weekly Target 2 | 782.27 |
| Weekly Target 3 | 818.93333333333 |
| Weekly Target 4 | 843.32 |
| Weekly Target 5 | 879.98 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.65 (-0.43%) | 806.90 | 794.55 - 855.60 | 1.0323 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.5565 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.5064 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.6237 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.3769 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.6464 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 0.911 times | Fri 07 August 2026 | 962.95 (-1.54%) | 990.00 | 930.00 - 990.00 | 1.1817 times | Fri 31 July 2026 | 978.00 (-5.16%) | 1039.00 | 931.30 - 1065.40 | 2.9435 times | Fri 24 July 2026 | 1031.20 (-1.44%) | 1040.00 | 972.60 - 1088.80 | 1.2216 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 1.327 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 749.88 and 851.33
| Monthly Target 1 | 730.95 |
| Monthly Target 2 | 768.8 |
| Monthly Target 3 | 832.4 |
| Monthly Target 4 | 870.25 |
| Monthly Target 5 | 933.85 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.65 (-7.99%) | 879.70 | 794.55 - 896.00 | 0.4873 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.5924 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9323 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.0161 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.9941 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.0295 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.932 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.3934 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8231 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.7998 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 2.5976 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 818.13 |
| 12 day DMA | 828.28 |
| 20 day DMA | 845.98 |
| 35 day DMA | 879.43 |
| 50 day DMA | 917.69 |
| 100 day DMA | 914.8 |
| 150 day DMA | 844.51 |
| 200 day DMA | 838.76 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.77 | 818.83 | 826.95 |
| 12 day EMA | 828.95 | 833 | 838.52 |
| 20 day EMA | 847.19 | 851.46 | 856.6 |
| 35 day EMA | 883.34 | 887.85 | 892.87 |
| 50 day EMA | 920.31 | 924.95 | 929.94 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.13 | 818.82 | 820.74 |
| 12 day SMA | 828.28 | 834.01 | 839.55 |
| 20 day SMA | 845.98 | 850.7 | 855.81 |
| 35 day SMA | 879.43 | 884.21 | 888.27 |
| 50 day SMA | 917.69 | 922.98 | 928.55 |
| 100 day SMA | 914.8 | 914.93 | 915.07 |
| 150 day SMA | 844.51 | 844.38 | 844.27 |
| 200 day SMA | 838.76 | 839.12 | 839.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.