Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 869.83 and 907.68
| Daily Target 1 | 839 |
| Daily Target 2 | 862.8 |
| Daily Target 3 | 876.85 |
| Daily Target 4 | 900.65 |
| Daily Target 5 | 914.7 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 886.60 (2.68%) | 870.00 | 853.05 - 890.90 | 1.0559 times | Wed 10 December 2025 | 863.50 (-0.18%) | 861.85 | 859.00 - 881.00 | 0.5275 times | Tue 09 December 2025 | 865.05 (2.54%) | 836.10 | 824.60 - 872.90 | 0.9025 times | Mon 08 December 2025 | 843.65 (-1.94%) | 860.30 | 836.10 - 864.95 | 0.7201 times | Fri 05 December 2025 | 860.30 (-2.04%) | 873.50 | 854.95 - 883.30 | 0.703 times | Thu 04 December 2025 | 878.25 (-3.7%) | 912.00 | 873.05 - 913.70 | 0.6721 times | Wed 03 December 2025 | 912.00 (3.07%) | 887.05 | 876.10 - 918.55 | 1.3409 times | Tue 02 December 2025 | 884.85 (-1.31%) | 900.00 | 878.15 - 900.00 | 0.3532 times | Mon 01 December 2025 | 896.55 (-1.4%) | 914.00 | 893.10 - 914.00 | 0.9517 times | Fri 28 November 2025 | 909.30 (-4.34%) | 949.75 | 901.00 - 951.85 | 2.7731 times | Thu 27 November 2025 | 950.60 (4.87%) | 916.65 | 916.00 - 959.90 | 3.1442 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 855.6 and 921.9
| Weekly Target 1 | 801.07 |
| Weekly Target 2 | 843.83 |
| Weekly Target 3 | 867.36666666667 |
| Weekly Target 4 | 910.13 |
| Weekly Target 5 | 933.67 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 886.60 (3.06%) | 860.30 | 824.60 - 890.90 | 0.174 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.2182 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.469 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.4197 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6763 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7309 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6023 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.2743 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2658 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1696 times | Fri 03 October 2025 | 765.85 (-0.97%) | 780.00 | 742.50 - 782.85 | 0.1405 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 808.63 and 902.58
| Monthly Target 1 | 782.63 |
| Monthly Target 2 | 834.62 |
| Monthly Target 3 | 876.58333333333 |
| Monthly Target 4 | 928.57 |
| Monthly Target 5 | 970.53 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 886.60 (-2.5%) | 914.00 | 824.60 - 918.55 | 0.1816 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0632 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4048 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7215 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4475 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7661 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3438 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.476 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3525 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2429 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.3985 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 863.82 |
| 12 day DMA | 888.09 |
| 20 day DMA | 910.25 |
| 35 day DMA | 917.46 |
| 50 day DMA | 873.09 |
| 100 day DMA | 806.02 |
| 150 day DMA | 773.07 |
| 200 day DMA | 737.68 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.64 | 867.16 | 868.99 |
| 12 day EMA | 885.58 | 885.39 | 889.37 |
| 20 day EMA | 893.88 | 894.65 | 897.93 |
| 35 day EMA | 879.36 | 878.93 | 879.84 |
| 50 day EMA | 864.12 | 863.2 | 863.19 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.82 | 862.15 | 871.85 |
| 12 day SMA | 888.09 | 890 | 891.82 |
| 20 day SMA | 910.25 | 915.42 | 921.44 |
| 35 day SMA | 917.46 | 914.76 | 912.71 |
| 50 day SMA | 873.09 | 870.54 | 868.74 |
| 100 day SMA | 806.02 | 805.39 | 805.1 |
| 150 day SMA | 773.07 | 771.42 | 769.9 |
| 200 day SMA | 737.68 | 736.35 | 735.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.