Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 375.98 and 386.98
| Daily Target 1 | 373.32 |
| Daily Target 2 | 378.63 |
| Daily Target 3 | 384.31666666667 |
| Daily Target 4 | 389.63 |
| Daily Target 5 | 395.32 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (-0.16%) | 384.55 | 379.00 - 390.00 | 0.8051 times | Thu 14 May 2026 | 384.55 (2.77%) | 374.00 | 370.00 - 384.80 | 1.2712 times | Wed 13 May 2026 | 374.20 (4.82%) | 358.00 | 350.00 - 374.85 | 2.4153 times | Tue 12 May 2026 | 357.00 (2.59%) | 347.00 | 330.60 - 357.80 | 0.8898 times | Mon 11 May 2026 | 348.00 (0.59%) | 350.00 | 345.00 - 352.00 | 1.0593 times | Fri 08 May 2026 | 345.95 (2.66%) | 347.00 | 335.00 - 348.50 | 1.4407 times | Thu 07 May 2026 | 337.00 (4.01%) | 330.50 | 320.00 - 337.00 | 0.6356 times | Wed 06 May 2026 | 324.00 (2.86%) | 312.00 | 312.00 - 324.50 | 1.0169 times | Tue 05 May 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0424 times | Mon 04 May 2026 | 312.00 (2.46%) | 304.50 | 304.50 - 312.00 | 0.4237 times | Thu 30 April 2026 | 304.50 (5%) | 288.00 | 288.00 - 304.50 | 1.9068 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 357.28 and 416.68
| Weekly Target 1 | 308.78 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 368.18333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 427.58 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.5005 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.8292 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.5035 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.8095 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 1.0859 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 2.0138 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1579 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 1.4808 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.5331 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 1.0859 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 2.1323 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 344.23 and 429.73
| Monthly Target 1 | 273.98 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 359.48333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 444.98 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 383.95 (26.09%) | 304.50 | 304.50 - 390.00 | 0.4331 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 0.8313 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.5212 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2936 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.6117 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1175 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4551 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7708 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.1068 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8589 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7545 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 369.54 |
| 12 day DMA | 339.68 |
| 20 day DMA | 321.36 |
| 35 day DMA | 295.8 |
| 50 day DMA | 280.58 |
| 100 day DMA | 217.46 |
| 150 day DMA | 191.14 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.35 | 363.55 | 353.05 |
| 12 day EMA | 346.4 | 339.57 | 331.39 |
| 20 day EMA | 327.56 | 321.63 | 315.01 |
| 35 day EMA | 303.26 | 298.51 | 293.44 |
| 50 day EMA | 281.19 | 277 | 272.61 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.54 | 361.94 | 352.43 |
| 12 day SMA | 339.68 | 331.85 | 323.97 |
| 20 day SMA | 321.36 | 315.74 | 310.11 |
| 35 day SMA | 295.8 | 292.75 | 289.46 |
| 50 day SMA | 280.58 | 276.71 | 272.88 |
| 100 day SMA | 217.46 | 215.02 | 212.58 |
| 150 day SMA | 191.14 | 189.51 | 187.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.