Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 98.68 and 105.78
| Daily Target 1 | 93.35 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 104 |
| Daily Target 5 | 107.55 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (4.64%) | 99.95 | 96.90 - 104.00 | 5.0725 times | Thu 17 September 2026 | 96.00 (-6.2%) | 98.00 | 96.00 - 98.00 | 0.7246 times | Wed 16 September 2026 | 102.35 (5.73%) | 95.60 | 95.60 - 102.95 | 1.2681 times | Tue 15 September 2026 | 96.80 (-77.28%) | 98.00 | 93.05 - 100.00 | 1.2681 times | Mon 08 June 2026 | 426.00 (6.5%) | 400.00 | 400.00 - 426.00 | 0.1087 times | Fri 05 June 2026 | 400.00 (-1.11%) | 400.00 | 400.00 - 400.00 | 0.0362 times | Thu 04 June 2026 | 404.50 (2.93%) | 404.00 | 404.00 - 404.50 | 0.3986 times | Wed 03 June 2026 | 393.00 (-3.44%) | 390.00 | 390.00 - 405.00 | 0.6159 times | Tue 02 June 2026 | 407.00 (3.83%) | 398.80 | 398.80 - 407.00 | 0.3623 times | Mon 01 June 2026 | 392.00 (-3.92%) | 387.85 | 387.85 - 392.00 | 0.1449 times | Fri 29 May 2026 | 408.00 (0.49%) | 407.00 | 407.00 - 408.00 | 0.3261 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are -69.73 and 263.23
| Weekly Target 1 | -126.45 |
| Weekly Target 2 | -13 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 539.45 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (-74.89%) | 400.00 | 93.05 - 426.00 | 2.0191 times | Fri 05 June 2026 | 400.00 (-1.96%) | 387.85 | 387.85 - 407.00 | 0.3726 times | Fri 29 May 2026 | 408.00 (0.74%) | 397.00 | 390.00 - 408.00 | 0.26 times | Fri 22 May 2026 | 405.00 (5.48%) | 389.00 | 380.00 - 413.45 | 1.4298 times | Fri 15 May 2026 | 383.95 (10.98%) | 350.00 | 330.60 - 390.00 | 1.3172 times | Fri 08 May 2026 | 345.95 (13.61%) | 304.50 | 304.50 - 348.50 | 0.7279 times | Thu 30 April 2026 | 304.50 (5%) | 290.00 | 288.00 - 304.50 | 0.4419 times | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.7106 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 0.9532 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 1.7678 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.1386 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 96.75 and 107.7
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 100.45 (-76.42%) | 98.00 | 93.05 - 104.00 | 0.5344 times | Mon 08 June 2026 | 426.00 (4.41%) | 387.85 | 387.85 - 426.00 | 0.1069 times | Fri 29 May 2026 | 408.00 (33.99%) | 304.50 | 304.50 - 413.45 | 1.0014 times | Thu 30 April 2026 | 304.50 (19.41%) | 253.30 | 232.05 - 308.70 | 1.0525 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.6599 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.3717 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 4.5725 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1487 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.5762 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.9758 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.6673 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 302.68 |
| 20 day DMA | 340.42 |
| 35 day DMA | 333.67 |
| 50 day DMA | 313.78 |
| 100 day DMA | 252.89 |
| 150 day DMA | 216.42 |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 190.28 | 237.42 |
| 12 day EMA | 253.37 | 281.16 | 314.81 |
| 20 day EMA | 291.82 | 311.96 | 334.68 |
| 35 day EMA | 305.29 | 317.35 | 330.38 |
| 50 day EMA | 294.68 | 302.6 | 311.03 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 224.23 | 285.93 |
| 12 day SMA | 302.68 | 327.22 | 352.42 |
| 20 day SMA | 340.42 | 354.63 | 368.54 |
| 35 day SMA | 333.67 | 339.35 | 345.18 |
| 50 day SMA | 313.78 | 316.87 | 320.49 |
| 100 day SMA | 252.89 | 253.53 | 254.16 |
| 150 day SMA | 216.42 | 216.67 | 216.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.