PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 304.83 and 313.83

Daily Target 1303.22
Daily Target 2306.43
Daily Target 3312.21666666667
Daily Target 4315.43
Daily Target 5321.22

Daily price and volume P S

Date Closing Open Range Volume
Wed 24 December 2025 309.65 (-2.66%) 317.50 309.00 - 318.00 1.6049 times
Tue 23 December 2025 318.10 (2.66%) 317.85 317.85 - 318.10 0.2469 times
Mon 22 December 2025 309.85 (2.91%) 306.00 306.00 - 310.00 2.3457 times
Wed 17 December 2025 301.10 (-2.24%) 301.10 300.10 - 301.10 0.4938 times
Tue 16 December 2025 308.00 (0.03%) 300.00 299.90 - 308.00 0.7407 times
Mon 15 December 2025 307.90 (-0.11%) 308.05 307.90 - 308.05 0.9877 times
Sat 13 December 2025 308.25 (2.75%) 300.00 300.00 - 310.00 1.6049 times
Thu 11 December 2025 300.00 (-0.33%) 300.00 300.00 - 300.00 0.1235 times
Wed 10 December 2025 301.00 (0.67%) 300.00 300.00 - 303.00 1.2346 times
Tue 09 December 2025 299.00 (1.91%) 299.00 299.00 - 299.00 0.6173 times
Mon 08 December 2025 293.40 (-1.05%) 295.00 290.00 - 300.00 1.8519 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 307.83 and 319.93

Weekly Target 1299.15
Weekly Target 2304.4
Weekly Target 3311.25
Weekly Target 4316.5
Weekly Target 5323.35

Weekly price and volumes for P S

Date Closing Open Range Volume
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 0.8416 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.4455 times
Sat 13 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.0891 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.0891 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.5446 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.5842 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 0.9406 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.5347 times
Fri 31 October 2025 278.00 (6.92%) 260.00 248.00 - 278.00 1.6832 times
Fri 24 October 2025 260.00 (0%) 260.00 255.00 - 271.00 0.2475 times
Fri 17 October 2025 260.00 (-4.06%) 272.00 256.50 - 276.10 1.9802 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 299.83 and 327.93

Monthly Target 1277.82
Monthly Target 2293.73
Monthly Target 3305.91666666667
Monthly Target 4321.83
Monthly Target 5334.02

Monthly price and volumes P S

Date Closing Open Range Volume
Wed 24 December 2025 309.65 (4.97%) 296.00 290.00 - 318.10 0.494 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.6563 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.8186 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0847 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 2.9464 times
Fri 26 December 2025 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 309.34
12 day DMA 304.4
20 day DMA 302.04
35 day DMA 289.24
50 day DMA 282.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA309.87309.98305.92
12 day EMA305.5304.74302.31
20 day EMA300.28299.29297.31
35 day EMA290.35289.21287.51
50 day EMA279.75278.53276.92

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA309.34308.99307.02
12 day SMA304.4303.71302.34
20 day SMA302.04301.51300.56
35 day SMA289.24288.33287.05
50 day SMA282.96282.04280.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme