PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 281 and 283

Daily Target 1280.67
Daily Target 2281.33
Daily Target 3282.66666666667
Daily Target 4283.33
Daily Target 5284.67

Daily price and volume P S

Date Closing Open Range Volume
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2703 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.2973 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 3.9189 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.8108 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.6757 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.2703 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.4054 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 0.8108 times
Mon 09 February 2026 289.15 (-0.29%) 289.15 289.15 - 289.15 0.1351 times
Fri 06 February 2026 290.00 (-1.18%) 278.80 278.80 - 290.00 0.4054 times
Thu 05 February 2026 293.45 (-0.86%) 296.00 293.00 - 296.00 0.5405 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 276.25 and 289.75

Weekly Target 1265.33
Weekly Target 2273.67
Weekly Target 3278.83333333333
Weekly Target 4287.17
Weekly Target 5292.33

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 2.25 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.4167 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.2917 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.6667 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.25 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.125 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.125 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.0833 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.375 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.4167 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.75 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 274 and 311.25

Monthly Target 1246.5
Monthly Target 2264.25
Monthly Target 3283.75
Monthly Target 4301.5
Monthly Target 5321

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.3752 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.4744 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6426 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.8022 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.0006 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1035 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.6014 times
Sun 01 March 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 281.94
12 day DMA 284.78
20 day DMA 286.74
35 day DMA 292.84
50 day DMA 294.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA281.11280.66282.32
12 day EMA283.95284.3285.56
20 day EMA286.54287.02288.04
35 day EMA289.73290.18290.94
50 day EMA293.03293.48294.14

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA281.94281.74281.87
12 day SMA284.78286.55287.68
20 day SMA286.74287.62288.2
35 day SMA292.84293.58294.47
50 day SMA294.87295.21295.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme