PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 412.5 and 423.5

Daily Target 1403.33
Daily Target 2410.67
Daily Target 3414.33333333333
Daily Target 4421.67
Daily Target 5425.33

Daily price and volume P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (0.92%) 412.00 407.00 - 418.00 0.6452 times
Fri 12 June 2026 414.20 (2.27%) 416.90 400.00 - 416.95 0.7742 times
Thu 11 June 2026 405.00 (45.68%) 415.00 404.70 - 415.00 1.0968 times
Fri 06 March 2026 278.00 (4.51%) 278.00 278.00 - 278.00 0.129 times
Thu 05 March 2026 266.00 (-5%) 266.00 266.00 - 266.00 0.129 times
Mon 02 March 2026 280.00 (-0.71%) 280.00 280.00 - 280.00 0.2581 times
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2581 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.1935 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 3.7419 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.7742 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.6452 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 412.5 and 423.5

Weekly Target 1403.33
Weekly Target 2410.67
Weekly Target 3414.33333333333
Weekly Target 4421.67
Weekly Target 5425.33

Weekly price and volumes for P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (0.92%) 412.00 407.00 - 418.00 0.2933 times
Fri 12 June 2026 414.20 (48.99%) 415.00 400.00 - 416.95 0.8504 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.2346 times
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 3.1672 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.5865 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.4106 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.9384 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.7595 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.5836 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.176 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.9326 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 409 and 427

Monthly Target 1394
Monthly Target 2406
Monthly Target 3412
Monthly Target 4424
Monthly Target 5430

Monthly price and volumes P S

Date Closing Open Range Volume
Mon 15 June 2026 418.00 (50.36%) 415.00 400.00 - 418.00 0.1066 times
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0219 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4756 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.6013 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.8145 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 1.0167 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.2681 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.1312 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 4.5642 times
Tue 16 June 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 356.24
12 day DMA 312.66
20 day DMA 303.63
35 day DMA 298.83
50 day DMA 300.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA373.31350.97319.36
12 day EMA332.62317.1299.45
20 day EMA317306.37295.03
35 day EMA308.03301.56294.93
50 day EMA306.37301.82297.24

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24328.64302.2
12 day SMA312.66300.99289.81
20 day SMA303.63297.33290.54
35 day SMA298.83295.6292.61
50 day SMA300.4298295.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme