Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 810.04 and 837.24
| Daily Target 1 | 803.8 |
| Daily Target 2 | 816.27 |
| Daily Target 3 | 830.99666666667 |
| Daily Target 4 | 843.47 |
| Daily Target 5 | 858.2 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.75 (0.44%) | 845.72 | 818.52 - 845.72 | 1.7282 times | Thu 04 June 2026 | 825.10 (0.67%) | 818.79 | 816.25 - 929.00 | 3.3793 times | Wed 03 June 2026 | 819.57 (1.54%) | 786.98 | 786.98 - 825.00 | 1.4777 times | Tue 02 June 2026 | 807.16 (0.16%) | 800.80 | 794.01 - 810.00 | 0.48 times | Mon 01 June 2026 | 805.85 (-1.75%) | 827.93 | 800.78 - 827.93 | 0.9129 times | Fri 29 May 2026 | 820.24 (-0.69%) | 846.56 | 815.63 - 846.56 | 0.3571 times | Wed 27 May 2026 | 825.92 (0.26%) | 829.47 | 819.64 - 829.47 | 0.2465 times | Tue 26 May 2026 | 823.76 (-0.19%) | 825.42 | 820.01 - 833.06 | 0.5448 times | Mon 25 May 2026 | 825.29 (2.61%) | 812.00 | 807.49 - 829.99 | 0.669 times | Fri 22 May 2026 | 804.27 (0.17%) | 803.17 | 800.53 - 806.76 | 0.2044 times | Thu 21 May 2026 | 802.91 (0.3%) | 804.51 | 800.00 - 808.16 | 0.9729 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 807.87 and 949.89
| Weekly Target 1 | 706.22 |
| Weekly Target 2 | 767.49 |
| Weekly Target 3 | 848.24333333333 |
| Weekly Target 4 | 909.51 |
| Weekly Target 5 | 990.26 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 1.0226 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.2329 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 1.1199 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 1.2109 times | Fri 08 May 2026 | 837.23 (-1.27%) | 853.21 | 830.50 - 876.89 | 0.6388 times | Thu 30 April 2026 | 848.01 (-3.28%) | 877.42 | 840.79 - 889.95 | 1.5384 times | Fri 24 April 2026 | 876.74 (-0.65%) | 889.22 | 870.01 - 908.34 | 1.0184 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.5601 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 1.1219 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.5361 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.977 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 807.87 and 949.89
| Monthly Target 1 | 706.22 |
| Monthly Target 2 | 767.49 |
| Monthly Target 3 | 848.24333333333 |
| Monthly Target 4 | 909.51 |
| Monthly Target 5 | 990.26 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.2207 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.6912 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 1.1983 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6848 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4724 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.7357 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9896 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.8789 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.766 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3624 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4098 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 817.29 |
| 12 day DMA | 815.78 |
| 20 day DMA | 812.56 |
| 35 day DMA | 838.05 |
| 50 day DMA | 839.28 |
| 100 day DMA | 872.1 |
| 150 day DMA | 859.7 |
| 200 day DMA | 826.62 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.66 | 818.11 | 814.62 |
| 12 day EMA | 818.77 | 816.96 | 815.48 |
| 20 day EMA | 821.52 | 820.76 | 820.3 |
| 35 day EMA | 827.61 | 827.54 | 827.68 |
| 50 day EMA | 838.43 | 838.83 | 839.39 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.29 | 815.58 | 815.75 |
| 12 day SMA | 815.78 | 812.91 | 809.84 |
| 20 day SMA | 812.56 | 814.24 | 816.23 |
| 35 day SMA | 838.05 | 839.53 | 840.83 |
| 50 day SMA | 839.28 | 839.59 | 840.42 |
| 100 day SMA | 872.1 | 872.59 | 873.07 |
| 150 day SMA | 859.7 | 859.37 | 859.1 |
| 200 day SMA | 826.62 | 826.05 | 825.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.