Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 83.9 and 85.15
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.52 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.03 (0.08%) | 83.97 | 83.76 - 85.01 | 0.2173 times | Wed 09 September 2026 | 83.96 (-0.31%) | 83.50 | 83.50 - 84.93 | 1.8075 times | Tue 08 September 2026 | 84.22 (-0.24%) | 84.43 | 83.90 - 84.99 | 0.1291 times | Mon 07 September 2026 | 84.42 (-1.3%) | 83.80 | 83.80 - 85.93 | 0.2554 times | Fri 04 September 2026 | 85.53 (0.2%) | 85.60 | 85.30 - 86.18 | 0.7344 times | Thu 03 September 2026 | 85.36 (0.13%) | 85.25 | 83.97 - 86.69 | 0.3627 times | Wed 02 September 2026 | 85.25 (0.11%) | 84.50 | 84.40 - 85.65 | 2.3204 times | Tue 01 September 2026 | 85.16 (-0.13%) | 86.04 | 84.76 - 86.04 | 3.3088 times | Mon 31 August 2026 | 85.27 (-1.02%) | 86.15 | 84.68 - 86.15 | 0.537 times | Fri 28 August 2026 | 86.15 (0.08%) | 87.00 | 85.66 - 87.00 | 0.3276 times | Thu 27 August 2026 | 86.08 (-1.27%) | 87.43 | 85.80 - 87.63 | 2.469 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.77 and 86.2
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.03 (-1.75%) | 83.80 | 83.50 - 85.93 | 0.2969 times | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.8951 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.8328 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2462 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.2781 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.4811 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.3471 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 1.9103 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.5212 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.1912 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.2277 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 82.17 and 85.36
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.03 (-1.45%) | 86.04 | 83.50 - 86.69 | 0.7956 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.4657 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.8319 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4878 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2469 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.428 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2446 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.526 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.62 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3535 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.314 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 85.22 |
| 20 day DMA | 85.68 |
| 35 day DMA | 85.5 |
| 50 day DMA | 159.65 |
| 100 day DMA | 500.96 |
| 150 day DMA | 631.76 |
| 200 day DMA | 687.13 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.54 | 84.83 |
| 12 day EMA | 85.43 | 85.69 | 86.01 |
| 20 day EMA | 96.68 | 98.01 | 99.49 |
| 35 day EMA | 154.23 | 158.36 | 162.74 |
| 50 day EMA | 209.26 | 214.37 | 219.69 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.7 | 84.96 |
| 12 day SMA | 85.22 | 85.38 | 85.5 |
| 20 day SMA | 85.68 | 85.87 | 86.08 |
| 35 day SMA | 85.5 | 85.47 | 85.47 |
| 50 day SMA | 159.65 | 175.06 | 190.54 |
| 100 day SMA | 500.96 | 509.02 | 517.01 |
| 150 day SMA | 631.76 | 636.92 | 642.04 |
| 200 day SMA | 687.13 | 690.97 | 694.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.