Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 840.62 and 876.22
| Daily Target 1 | 834.22 |
| Daily Target 2 | 847.02 |
| Daily Target 3 | 869.81666666667 |
| Daily Target 4 | 882.62 |
| Daily Target 5 | 905.42 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 859.83 (-1.26%) | 892.61 | 857.01 - 892.61 | 0.6912 times | Wed 08 April 2026 | 870.84 (5.42%) | 851.32 | 851.31 - 874.19 | 0.7241 times | Tue 07 April 2026 | 826.05 (-0.56%) | 851.43 | 815.00 - 851.43 | 1.0396 times | Mon 06 April 2026 | 830.67 (2.14%) | 837.68 | 805.31 - 837.68 | 0.4163 times | Thu 02 April 2026 | 813.28 (-0.4%) | 816.58 | 783.20 - 818.90 | 3.3759 times | Wed 01 April 2026 | 816.58 (3.59%) | 810.41 | 801.62 - 823.06 | 0.6204 times | Mon 30 March 2026 | 788.26 (-4.67%) | 824.90 | 783.20 - 824.91 | 0.6784 times | Fri 27 March 2026 | 826.84 (-3.53%) | 840.36 | 821.35 - 856.67 | 1.464 times | Wed 25 March 2026 | 857.07 (2.61%) | 847.99 | 845.63 - 864.00 | 0.4012 times | Tue 24 March 2026 | 835.23 (1.13%) | 850.64 | 827.49 - 859.96 | 0.5891 times | Mon 23 March 2026 | 825.90 (-3.53%) | 851.50 | 817.80 - 851.50 | 0.519 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 832.57 and 919.87
| Weekly Target 1 | 765.28 |
| Weekly Target 2 | 812.56 |
| Weekly Target 3 | 852.58333333333 |
| Weekly Target 4 | 899.86 |
| Weekly Target 5 | 939.88 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 859.83 (5.72%) | 837.68 | 805.31 - 892.61 | 0.7701 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.2538 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.7974 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6188 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.5735 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4181 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8227 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 2.9561 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.0954 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6942 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.772 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 821.52 and 930.93
| Monthly Target 1 | 735.8 |
| Monthly Target 2 | 797.82 |
| Monthly Target 3 | 845.21333333333 |
| Monthly Target 4 | 907.23 |
| Monthly Target 5 | 954.62 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 859.83 (9.08%) | 810.41 | 783.20 - 892.61 | 0.4998 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.7027 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.5109 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.781 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0155 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9019 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7861 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.398 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4205 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.9837 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.2082 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 840.13 |
| 12 day DMA | 833.89 |
| 20 day DMA | 847.37 |
| 35 day DMA | 893.07 |
| 50 day DMA | 894.06 |
| 100 day DMA | 871.29 |
| 150 day DMA | 833.21 |
| 200 day DMA | 800.37 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.23 | 839.43 | 823.72 |
| 12 day EMA | 843.66 | 840.72 | 835.25 |
| 20 day EMA | 853.9 | 853.28 | 851.43 |
| 35 day EMA | 867.54 | 867.99 | 867.82 |
| 50 day EMA | 888.32 | 889.48 | 890.24 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.13 | 831.48 | 814.97 |
| 12 day SMA | 833.89 | 832.59 | 832.25 |
| 20 day SMA | 847.37 | 848.4 | 850.91 |
| 35 day SMA | 893.07 | 894.72 | 896.22 |
| 50 day SMA | 894.06 | 894.41 | 894.99 |
| 100 day SMA | 871.29 | 871.03 | 870.6 |
| 150 day SMA | 833.21 | 832 | 830.72 |
| 200 day SMA | 800.37 | 799.52 | 798.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.