Login or Join
HomepageDspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.3 and 84.71
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 84.47 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 85.88 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-0.32%) | 84.51 | 84.00 - 85.41 | 0.4386 times | Tue 14 July 2026 | 84.27 (-1.27%) | 85.15 | 83.95 - 85.17 | 0.2169 times | Mon 13 July 2026 | 85.35 (0.02%) | 85.26 | 84.20 - 85.84 | 0.2129 times | Fri 10 July 2026 | 85.33 (2.84%) | 83.75 | 83.72 - 86.50 | 1.7167 times | Thu 09 July 2026 | 82.97 (1.31%) | 81.98 | 81.96 - 83.27 | 2.2361 times | Wed 08 July 2026 | 81.90 (-2.65%) | 84.14 | 81.44 - 84.14 | 3.3067 times | Tue 07 July 2026 | 84.13 (-0.47%) | 84.26 | 83.93 - 84.79 | 0.2555 times | Mon 06 July 2026 | 84.53 (-0.76%) | 84.80 | 83.81 - 85.23 | 0.3077 times | Fri 03 July 2026 | 85.18 (-1.45%) | 86.07 | 84.65 - 86.07 | 0.528 times | Thu 02 July 2026 | 86.43 (-0.52%) | 85.14 | 85.14 - 87.98 | 0.7809 times | Wed 01 July 2026 | 86.88 (1.02%) | 86.29 | 85.87 - 87.05 | 1.5178 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.03 and 84.92
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 84.596666666667 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-1.56%) | 85.26 | 83.95 - 85.84 | 0.2498 times | Fri 10 July 2026 | 85.33 (0.18%) | 84.80 | 81.44 - 86.50 | 2.2501 times | Fri 03 July 2026 | 85.18 (-2.68%) | 86.11 | 84.65 - 87.99 | 0.9435 times | Thu 25 June 2026 | 87.53 (-1.3%) | 88.47 | 86.00 - 89.68 | 0.9737 times | Fri 19 June 2026 | 88.68 (3.33%) | 86.00 | 86.00 - 90.00 | 2.0958 times | Fri 12 June 2026 | 85.82 (2.82%) | 82.89 | 82.02 - 86.90 | 0.9032 times | Fri 05 June 2026 | 83.47 (0.77%) | 84.33 | 80.19 - 84.47 | 0.6398 times | Fri 29 May 2026 | 82.83 (2.01%) | 82.37 | 81.80 - 85.46 | 0.6705 times | Fri 22 May 2026 | 81.20 (-0.32%) | 81.21 | 79.05 - 82.72 | 0.39 times | Fri 15 May 2026 | 81.46 (-3.39%) | 84.30 | 80.12 - 84.30 | 0.8836 times | Fri 08 May 2026 | 84.32 (-1.59%) | 86.11 | 83.85 - 89.42 | 3.9552 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.45 and 85.99
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 84.00 (-2.33%) | 86.29 | 81.44 - 87.98 | 0.5199 times | Tue 30 June 2026 | 86.00 (3.83%) | 84.33 | 80.19 - 90.00 | 0.7443 times | Fri 29 May 2026 | 82.83 (-3.33%) | 86.11 | 79.05 - 89.42 | 0.9258 times | Thu 30 April 2026 | 85.68 (8.09%) | 82.03 | 78.90 - 93.13 | 1.8367 times | Mon 30 March 2026 | 79.27 (-19.99%) | 97.21 | 79.00 - 97.96 | 1.063 times | Fri 27 February 2026 | 99.07 (9%) | 89.97 | 83.56 - 99.88 | 0.5542 times | Fri 30 January 2026 | 90.89 (6.11%) | 85.73 | 85.51 - 93.97 | 0.6191 times | Wed 31 December 2025 | 85.66 (0.01%) | 85.18 | 81.00 - 86.95 | 0.9262 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 1.8997 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 0.911 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 1.8874 times |
Indicator Analysis of DspamcDsppsbketf
Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 84.75 |
| 20 day DMA | 85.99 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.29 |
| 100 day DMA | 86.84 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.5 | 84.61 |
| 12 day EMA | 84.76 | 84.9 | 85.02 |
| 20 day EMA | 85.02 | 85.13 | 85.22 |
| 35 day EMA | 84.89 | 84.94 | 84.98 |
| 50 day EMA | 84.5 | 84.52 | 84.53 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.96 | 83.94 |
| 12 day SMA | 84.75 | 84.98 | 85.25 |
| 20 day SMA | 85.99 | 86.11 | 86.24 |
| 35 day SMA | 85.07 | 85.06 | 84.97 |
| 50 day SMA | 84.29 | 84.31 | 84.34 |
| 100 day SMA | 86.84 | 86.92 | 87.01 |
| 150 day SMA | 86.93 | 86.92 | 86.93 |
| 200 day SMA | 85.34 | 85.29 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.