DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.92 and 83.94

Daily Target 1	81.55
Daily Target 2	82.28
Daily Target 3	83.57
Daily Target 4	84.3
Daily Target 5	85.59

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.01 (-1.4%)	84.43	82.84 - 84.86	0.9241 times
Mon 02 November 2026	84.19 (1.3%)	83.97	83.75 - 84.74	0.7648 times
Fri 30 October 2026	83.11 (-0.89%)	84.08	83.00 - 84.30	0.4881 times
Thu 29 October 2026	83.86 (1.64%)	83.17	82.35 - 84.00	0.9653 times
Wed 28 October 2026	82.51 (0.5%)	81.81	81.51 - 82.55	1.1542 times
Tue 27 October 2026	82.10 (0.9%)	82.13	81.81 - 82.90	0.3178 times
Mon 26 October 2026	81.37 (-0.05%)	81.51	80.35 - 81.99	0.5185 times
Fri 23 October 2026	81.41 (-1.99%)	83.47	81.00 - 83.47	2.6874 times
Thu 22 October 2026	83.06 (-0.3%)	82.89	82.49 - 83.55	1.2849 times
Wed 21 October 2026	83.31 (-0.72%)	84.76	82.88 - 85.02	0.8949 times
Mon 19 October 2026	83.91 (3.26%)	82.00	82.00 - 84.09	3.1831 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.92 and 83.94

Weekly Target 1	81.55
Weekly Target 2	82.28
Weekly Target 3	83.57
Weekly Target 4	84.3
Weekly Target 5	85.59

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.01 (-0.12%)	83.97	82.84 - 84.86	0.0541 times
Fri 30 October 2026	83.11 (2.09%)	81.51	80.35 - 84.30	0.1103 times
Fri 23 October 2026	81.41 (0.18%)	82.00	81.00 - 85.02	0.2578 times
Fri 16 October 2026	81.26 (-0.87%)	81.97	80.43 - 82.90	8.8023 times
Fri 09 October 2026	81.97 (1.86%)	81.40	79.03 - 82.42	0.1544 times
Thu 01 October 2026	80.47 (-4.08%)	83.89	79.70 - 83.89	0.1312 times
Fri 25 September 2026	83.89 (-0.46%)	84.01	83.16 - 84.65	0.1075 times
Fri 18 September 2026	84.28 (-0.07%)	84.34	82.41 - 84.84	0.1392 times
Fri 11 September 2026	84.34 (-2.42%)	86.36	83.80 - 86.36	0.1042 times
Fri 04 September 2026	86.43 (-0.52%)	86.16	85.13 - 87.95	0.139 times
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.122 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.92 and 83.94

Monthly Target 1	81.55
Monthly Target 2	82.28
Monthly Target 3	83.57
Monthly Target 4	84.3
Monthly Target 5	85.59

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.01 (-0.12%)	83.97	82.84 - 84.86	0.0159 times
Fri 30 October 2026	83.11 (1.93%)	80.98	79.03 - 85.02	2.7446 times
Wed 30 September 2026	81.54 (-5.44%)	86.66	80.20 - 87.95	0.1656 times
Mon 31 August 2026	86.23 (2.1%)	84.45	84.45 - 90.33	0.3891 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	0.9476 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.8334 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	1.0366 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	2.0564 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.1902 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.6205 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6932 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	83.34
12 day DMA	82.76
20 day DMA	82.27
35 day DMA	82.52
50 day DMA	83.61
100 day DMA	84.85
150 day DMA	84.76
200 day DMA	86.32

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.21	83.31	82.87
12 day EMA	82.82	82.79	82.53
20 day EMA	82.74	82.71	82.55
35 day EMA	83.26	83.27	83.22
50 day EMA	83.92	83.96	83.95

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.34	83.15	82.59
12 day SMA	82.76	82.62	82.46
20 day SMA	82.27	82.17	81.98
35 day SMA	82.52	82.57	82.59
50 day SMA	83.61	83.69	83.75
100 day SMA	84.85	84.86	84.88
150 day SMA	84.76	84.77	84.76
200 day SMA	86.32	86.34	86.35