DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.09 and 93.11

Daily Target 1	90.67
Daily Target 2	91.51
Daily Target 3	92.69
Daily Target 4	93.53
Daily Target 5	94.71

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	92.35 (-0.89%)	93.87	91.85 - 93.87	1.0612 times
Thu 12 February 2026	93.18 (0.03%)	93.95	92.50 - 93.96	0.959 times
Wed 11 February 2026	93.15 (0.99%)	92.24	91.09 - 93.25	0.9431 times
Tue 10 February 2026	92.24 (0.08%)	92.20	91.69 - 92.49	0.4803 times
Mon 09 February 2026	92.17 (3.06%)	90.51	90.51 - 92.60	3.8714 times
Fri 06 February 2026	89.43 (-0.52%)	89.90	88.21 - 90.34	0.4103 times
Thu 05 February 2026	89.90 (0.41%)	89.91	89.50 - 90.19	0.373 times
Wed 04 February 2026	89.53 (0.87%)	88.66	88.66 - 89.80	0.4053 times
Tue 03 February 2026	88.76 (2.64%)	90.88	87.70 - 90.88	1.0218 times
Mon 02 February 2026	86.48 (0.23%)	84.97	83.56 - 86.66	0.4747 times
Sun 01 February 2026	86.28 (-5.07%)	89.97	84.76 - 90.66	2.502 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 91.43 and 94.88

Weekly Target 1	88.82
Weekly Target 2	90.59
Weekly Target 3	92.273333333333
Weekly Target 4	94.04
Weekly Target 5	95.72

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	1.0126 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.7181 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	1.167 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.7582 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.6391 times
Fri 09 January 2026	86.54 (-1.03%)	88.45	86.05 - 89.83	1.1706 times
Fri 02 January 2026	87.44 (4.89%)	83.89	82.64 - 87.95	0.3962 times
Fri 26 December 2025	83.36 (-0.63%)	85.14	83.14 - 85.14	0.1582 times
Fri 19 December 2025	83.89 (1.18%)	84.15	82.27 - 84.85	1.6908 times
Fri 12 December 2025	82.91 (-1.54%)	85.47	81.00 - 85.47	2.2892 times
Fri 05 December 2025	84.21 (-1.68%)	85.18	82.44 - 86.95	1.3673 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.96 and 98.36

Monthly Target 1	79.56
Monthly Target 2	85.95
Monthly Target 3	89.956666666667
Monthly Target 4	96.35
Monthly Target 5	100.36

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	92.35 (1.61%)	89.97	83.56 - 93.96	0.314 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.7005 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.0481 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.1495 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0309 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.1356 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.721 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.5018 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2722 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1264 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.1288 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	92.62
12 day DMA	90.36
20 day DMA	90.17
35 day DMA	88.76
50 day DMA	87.11
100 day DMA	83.84
150 day DMA	79.39
200 day DMA	76.74

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.22	92.15	91.64
12 day EMA	91.1	90.87	90.45
20 day EMA	90.24	90.02	89.69
35 day EMA	88.78	88.57	88.3
50 day EMA	87.49	87.29	87.05

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.62	92.03	91.38
12 day SMA	90.36	90.23	90.08
20 day SMA	90.17	90.08	89.9
35 day SMA	88.76	88.51	88.24
50 day SMA	87.11	86.92	86.76
100 day SMA	83.84	83.66	83.46
150 day SMA	79.39	79.25	79.1
200 day SMA	76.74	76.61	76.48