DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 87.58 and 88.78

Daily Target 1	86.62
Daily Target 2	87.33
Daily Target 3	87.816666666667
Daily Target 4	88.53
Daily Target 5	89.02

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	88.05 (1.58%)	87.30	87.10 - 88.30	0.4465 times
Thu 09 April 2026	86.68 (-1.06%)	87.01	86.41 - 88.16	0.5716 times
Wed 08 April 2026	87.61 (5.55%)	86.44	86.44 - 87.92	0.5974 times
Tue 07 April 2026	83.00 (-1.08%)	84.18	82.11 - 84.18	0.3201 times
Mon 06 April 2026	83.91 (2.82%)	82.14	81.21 - 87.00	0.6441 times
Thu 02 April 2026	81.61 (-0.37%)	81.70	78.90 - 82.18	1.712 times
Wed 01 April 2026	81.91 (3.33%)	82.03	80.87 - 82.87	3.0032 times
Mon 30 March 2026	79.27 (-4.57%)	81.66	79.00 - 81.80	0.9372 times
Fri 27 March 2026	83.07 (-3.99%)	86.48	82.92 - 86.48	0.6384 times
Wed 25 March 2026	86.52 (2.77%)	85.11	85.11 - 87.50	1.1295 times
Tue 24 March 2026	84.19 (1.68%)	84.00	83.40 - 85.00	0.7175 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.63 and 91.72

Weekly Target 1	78.76
Weekly Target 2	83.41
Weekly Target 3	85.853333333333
Weekly Target 4	90.5
Weekly Target 5	92.94

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	88.05 (7.89%)	82.14	81.21 - 88.30	0.6487 times
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	1.4213 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.8018 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.6956 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	0.9908 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.6435 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.5984 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.7985 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.82 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.5814 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	0.945 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.48 and 92.88

Monthly Target 1	75.68
Monthly Target 2	81.87
Monthly Target 3	85.083333333333
Monthly Target 4	91.27
Monthly Target 5	94.48

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	88.05 (11.08%)	82.03	78.90 - 88.30	0.3566 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0434 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.544 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6077 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9091 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8646 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8942 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8525 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.6254 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.3027 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2361 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	85.85
12 day DMA	84.05
20 day DMA	85.15
35 day DMA	89.69
50 day DMA	89.98
100 day DMA	87.8
150 day DMA	84.05
200 day DMA	80.68

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.14	85.19	84.44
12 day EMA	85.38	84.89	84.57
20 day EMA	86.13	85.93	85.85
35 day EMA	87.4	87.36	87.4
50 day EMA	89.53	89.59	89.71

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.85	84.56	83.61
12 day SMA	84.05	83.9	83.71
20 day SMA	85.15	85.28	85.38
35 day SMA	89.69	89.84	90.01
50 day SMA	89.98	90.02	90.05
100 day SMA	87.8	87.76	87.73
150 day SMA	84.05	83.92	83.8
200 day SMA	80.68	80.57	80.49