Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 97.65 and 101.98
| Daily Target 1 | 94.22 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 102.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.28 (0.8%) | 96.02 | 96.02 - 100.35 | 0.9493 times | Fri 17 April 2026 | 98.49 (0.78%) | 98.70 | 97.33 - 98.70 | 0.5273 times | Thu 16 April 2026 | 97.73 (-0.39%) | 97.75 | 97.41 - 99.30 | 1.1955 times | Wed 15 April 2026 | 98.11 (1.38%) | 99.18 | 97.75 - 99.67 | 0.864 times | Mon 13 April 2026 | 96.77 (-0.73%) | 97.48 | 94.05 - 97.48 | 2.1328 times | Fri 10 April 2026 | 97.48 (1.66%) | 97.85 | 96.50 - 97.85 | 0.9053 times | Thu 09 April 2026 | 95.89 (-1.29%) | 97.14 | 95.62 - 97.88 | 0.8541 times | Wed 08 April 2026 | 97.14 (5.62%) | 95.00 | 94.71 - 97.54 | 1.1851 times | Tue 07 April 2026 | 91.97 (-0.73%) | 93.65 | 90.91 - 93.65 | 0.5654 times | Mon 06 April 2026 | 92.65 (2.26%) | 92.20 | 89.93 - 92.90 | 0.8213 times | Thu 02 April 2026 | 90.60 (-0.72%) | 88.97 | 87.41 - 90.90 | 0.727 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 97.65 and 101.98
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 102.88 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.28 (0.8%) | 96.02 | 96.02 - 100.35 | 0.2575 times | Fri 17 April 2026 | 98.49 (1.04%) | 97.48 | 94.05 - 99.67 | 1.2804 times | Fri 10 April 2026 | 97.48 (7.59%) | 92.20 | 89.93 - 97.88 | 1.175 times | Thu 02 April 2026 | 90.60 (-1.27%) | 94.06 | 87.20 - 94.06 | 0.7925 times | Fri 27 March 2026 | 91.77 (-3.85%) | 95.44 | 91.20 - 96.35 | 0.8605 times | Fri 20 March 2026 | 95.44 (0.78%) | 95.77 | 93.00 - 98.10 | 0.7821 times | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.3456 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.8498 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 1.1856 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.471 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.3303 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 93.35 and 106.29
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.28 (13.51%) | 88.40 | 87.41 - 100.35 | 0.8147 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.087 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4679 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.16 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9964 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1685 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1048 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7699 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5303 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9006 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5159 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 95.61 |
| 20 day DMA | 94.62 |
| 35 day DMA | 97.95 |
| 50 day DMA | 99.47 |
| 100 day DMA | 97.34 |
| 150 day DMA | 93.77 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.48 | 96.98 |
| 12 day EMA | 96.63 | 96.15 | 95.73 |
| 20 day EMA | 96.43 | 96.13 | 95.88 |
| 35 day EMA | 97.44 | 97.33 | 97.26 |
| 50 day EMA | 99.25 | 99.25 | 99.28 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.72 | 97.2 |
| 12 day SMA | 95.61 | 94.63 | 94.07 |
| 20 day SMA | 94.62 | 94.44 | 94.28 |
| 35 day SMA | 97.95 | 98.23 | 98.49 |
| 50 day SMA | 99.47 | 99.39 | 99.31 |
| 100 day SMA | 97.34 | 97.3 | 97.27 |
| 150 day SMA | 93.77 | 93.62 | 93.47 |
| 200 day SMA | 89.87 | 89.76 | 89.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.