Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 90.9 and 93.6
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.396666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.1 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (1.39%) | 91.37 | 89.70 - 92.40 | 1.2474 times | Mon 08 December 2025 | 90.83 (-2.79%) | 93.63 | 90.32 - 93.64 | 1.1709 times | Fri 05 December 2025 | 93.44 (1.53%) | 92.85 | 91.82 - 93.55 | 0.7276 times | Thu 04 December 2025 | 92.03 (-0.05%) | 92.85 | 91.52 - 92.85 | 0.6072 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.97 | 91.60 - 95.98 | 1.692 times | Tue 02 December 2025 | 95.01 (-0.28%) | 97.66 | 94.86 - 97.66 | 1.0319 times | Mon 01 December 2025 | 95.28 (0.28%) | 95.01 | 94.81 - 95.95 | 0.9507 times | Fri 28 November 2025 | 95.01 (0.16%) | 95.00 | 94.50 - 95.33 | 0.5291 times | Thu 27 November 2025 | 94.86 (-0.59%) | 95.61 | 94.40 - 95.96 | 0.9411 times | Wed 26 November 2025 | 95.42 (0.75%) | 95.00 | 94.76 - 96.55 | 1.1021 times | Tue 25 November 2025 | 94.71 (1.75%) | 92.99 | 92.97 - 94.76 | 0.7614 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 88.93 and 92.87
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.81 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (-1.44%) | 93.63 | 89.70 - 93.64 | 0.6109 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.2655 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.9579 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.5947 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7733 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0505 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.3605 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.838 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8561 times | Fri 10 October 2025 | 85.83 (1.38%) | 84.66 | 83.32 - 86.13 | 0.6927 times | Fri 03 October 2025 | 84.66 (4.53%) | 80.25 | 80.25 - 84.85 | 0.795 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 86.92 and 94.88
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.09 (-3.07%) | 95.01 | 89.70 - 97.66 | 0.5313 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2391 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1716 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8165 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5624 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.955 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6076 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.111 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0858 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9199 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7052 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.82 |
| 35 day DMA | 92.43 |
| 50 day DMA | 90.05 |
| 100 day DMA | 84.24 |
| 150 day DMA | 81.78 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.52 | 93.37 |
| 12 day EMA | 93.09 | 93.27 | 93.71 |
| 20 day EMA | 92.95 | 93.04 | 93.27 |
| 35 day EMA | 91.47 | 91.43 | 91.47 |
| 50 day EMA | 89.64 | 89.54 | 89.49 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.68 | 93.57 |
| 12 day SMA | 93.65 | 93.75 | 94.08 |
| 20 day SMA | 93.82 | 93.84 | 93.95 |
| 35 day SMA | 92.43 | 92.23 | 92.09 |
| 50 day SMA | 90.05 | 89.86 | 89.7 |
| 100 day SMA | 84.24 | 84.12 | 84 |
| 150 day SMA | 81.78 | 81.63 | 81.51 |
| 200 day SMA | 78.45 | 78.32 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.