Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 91.09 and 92.85
| Daily Target 1 | 89.69 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.453333333333 |
| Daily Target 4 | 92.48 |
| Daily Target 5 | 93.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (0.04%) | 91.68 | 90.43 - 92.19 | 0.6761 times | Wed 21 October 2026 | 91.70 (-0.75%) | 93.00 | 91.50 - 93.70 | 0.843 times | Mon 19 October 2026 | 92.39 (2.29%) | 91.80 | 90.50 - 92.80 | 1.4997 times | Fri 16 October 2026 | 90.32 (0.48%) | 89.89 | 89.64 - 90.55 | 1.4312 times | Thu 15 October 2026 | 89.89 (-1.24%) | 91.03 | 89.03 - 91.21 | 1.277 times | Wed 14 October 2026 | 91.02 (0.56%) | 90.48 | 89.94 - 91.74 | 0.6435 times | Tue 13 October 2026 | 90.51 (0.89%) | 90.49 | 89.49 - 90.69 | 0.4224 times | Mon 12 October 2026 | 89.71 (-1.16%) | 91.80 | 89.38 - 91.80 | 1.6736 times | Fri 09 October 2026 | 90.76 (1.62%) | 90.69 | 89.23 - 91.06 | 0.9771 times | Thu 08 October 2026 | 89.31 (-0.9%) | 88.25 | 88.25 - 90.83 | 0.5564 times | Wed 07 October 2026 | 90.12 (1.13%) | 89.50 | 88.45 - 90.62 | 1.0015 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 89.45 and 92.72
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (1.57%) | 91.80 | 90.43 - 93.70 | 0.8578 times | Fri 16 October 2026 | 90.32 (-0.48%) | 91.80 | 89.03 - 91.80 | 1.548 times | Fri 09 October 2026 | 90.76 (2.07%) | 89.30 | 88.25 - 91.06 | 1.1453 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.8224 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.7278 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.6463 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.9383 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 1.0814 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.3951 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.8377 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 2.504 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.83 and 95.62
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.74 (2.4%) | 88.20 | 87.91 - 93.70 | 0.4096 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4218 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9012 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8116 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2238 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9967 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.2244 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1736 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5849 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2524 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0758 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.6 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.25 |
| 100 day DMA | 93.79 |
| 150 day DMA | 93.84 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.22 | 90.98 |
| 12 day EMA | 90.97 | 90.83 | 90.67 |
| 20 day EMA | 91.14 | 91.08 | 91.01 |
| 35 day EMA | 92.1 | 92.12 | 92.14 |
| 50 day EMA | 93.32 | 93.38 | 93.45 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.06 | 90.83 |
| 12 day SMA | 90.55 | 90.35 | 90.11 |
| 20 day SMA | 90.6 | 90.62 | 90.67 |
| 35 day SMA | 91.84 | 91.94 | 92.06 |
| 50 day SMA | 93.25 | 93.34 | 93.47 |
| 100 day SMA | 93.79 | 93.78 | 93.79 |
| 150 day SMA | 93.84 | 93.89 | 93.93 |
| 200 day SMA | 95.61 | 95.62 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.