Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 101.78 and 104.25
| Daily Target 1 | 99.77 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 102.24333333333 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 104.71 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.86 (1.08%) | 101.76 | 100.70 - 103.17 | 0.7118 times | Tue 10 February 2026 | 101.76 (-0.26%) | 102.55 | 101.61 - 104.58 | 1.3773 times | Mon 09 February 2026 | 102.03 (3.3%) | 100.10 | 99.10 - 102.25 | 1.2648 times | Fri 06 February 2026 | 98.77 (-0.71%) | 100.80 | 97.65 - 100.80 | 0.7058 times | Thu 05 February 2026 | 99.48 (0.69%) | 97.60 | 97.60 - 100.20 | 0.7191 times | Wed 04 February 2026 | 98.80 (0.57%) | 96.96 | 96.70 - 99.28 | 0.4639 times | Tue 03 February 2026 | 98.24 (2.8%) | 97.94 | 97.01 - 101.28 | 1.3409 times | Mon 02 February 2026 | 95.56 (1.23%) | 95.40 | 92.41 - 95.80 | 1.0588 times | Sun 01 February 2026 | 94.40 (-6.09%) | 100.10 | 93.04 - 102.25 | 1.5846 times | Fri 30 January 2026 | 100.52 (0.07%) | 100.46 | 99.01 - 101.21 | 0.773 times | Thu 29 January 2026 | 100.45 (-0.79%) | 99.70 | 99.70 - 102.28 | 1.0628 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 100.98 and 106.46
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 102.18 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.86 (4.14%) | 100.10 | 99.10 - 104.58 | 0.9935 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.7398 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.9391 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.3293 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9776 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.9241 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.1691 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3446 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6477 times | Fri 12 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.9351 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3501 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 97.64 and 109.81
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.86 (2.33%) | 100.10 | 92.41 - 104.58 | 0.6925 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1743 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0087 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1829 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1184 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7794 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5369 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9117 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5346 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0606 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0366 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.41 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96.02 |
| 100 day DMA | 92.42 |
| 150 day DMA | 87.62 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 100.41 | 99.74 |
| 12 day EMA | 99.95 | 99.42 | 98.99 |
| 20 day EMA | 99.15 | 98.76 | 98.44 |
| 35 day EMA | 97.79 | 97.49 | 97.24 |
| 50 day EMA | 96.45 | 96.19 | 95.96 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.17 | 99.46 |
| 12 day SMA | 99.51 | 99.25 | 98.91 |
| 20 day SMA | 99.41 | 99.12 | 98.85 |
| 35 day SMA | 97.6 | 97.32 | 97.07 |
| 50 day SMA | 96.02 | 95.87 | 95.74 |
| 100 day SMA | 92.42 | 92.21 | 91.99 |
| 150 day SMA | 87.62 | 87.47 | 87.32 |
| 200 day SMA | 84.75 | 84.6 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.