IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 67.15 and 68.21

Daily Target 166.26
Daily Target 266.97
Daily Target 367.323333333333
Daily Target 468.03
Daily Target 568.38

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 26 December 2024 67.67 (1.3%) 66.79 66.62 - 67.68 0.9073 times
Tue 24 December 2024 66.80 (-0.39%) 67.05 66.50 - 67.31 0.4273 times
Mon 23 December 2024 67.06 (1.25%) 67.03 66.11 - 67.20 0.5899 times
Fri 20 December 2024 66.23 (-2.72%) 68.08 66.11 - 68.23 1.6179 times
Thu 19 December 2024 68.08 (-0.95%) 68.00 67.02 - 68.70 2.7528 times
Wed 18 December 2024 68.73 (-1.88%) 70.06 68.56 - 70.06 1.0669 times
Tue 17 December 2024 70.05 (-1.31%) 71.26 69.84 - 71.26 0.5638 times
Mon 16 December 2024 70.98 (0.21%) 70.92 70.53 - 71.55 0.4528 times
Fri 13 December 2024 70.83 (-0.06%) 70.58 68.85 - 71.03 1.1509 times
Thu 12 December 2024 70.87 (-0.98%) 71.75 70.80 - 71.86 0.4704 times
Wed 11 December 2024 71.57 (-0.69%) 72.36 71.51 - 72.40 0.5181 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 66.89 and 68.46

Weekly Target 165.58
Weekly Target 266.63
Weekly Target 367.153333333333
Weekly Target 468.2
Weekly Target 568.72

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 26 December 2024 67.67 (2.17%) 67.03 66.11 - 67.68 0.3585 times
Fri 20 December 2024 66.23 (-6.49%) 70.92 66.11 - 71.55 1.2023 times
Fri 13 December 2024 70.83 (-1.78%) 72.27 68.85 - 72.40 0.8177 times
Fri 06 December 2024 72.11 (5.09%) 69.03 68.13 - 73.00 1.8975 times
Fri 29 November 2024 68.62 (4.73%) 66.63 66.63 - 69.68 0.9583 times
Fri 22 November 2024 65.52 (-0.38%) 65.77 62.32 - 67.24 0.7209 times
Thu 14 November 2024 65.77 (-4.97%) 69.17 65.50 - 69.87 0.5677 times
Fri 08 November 2024 69.21 (1.59%) 68.16 66.65 - 70.90 1.2066 times
Fri 01 November 2024 68.13 (7.07%) 65.08 63.75 - 68.63 0.7439 times
Fri 25 October 2024 63.63 (-5.57%) 67.30 62.58 - 67.95 1.5265 times
Fri 18 October 2024 67.38 (1.2%) 67.28 65.74 - 68.50 0.4863 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.45 and 70.34

Monthly Target 162.04
Monthly Target 264.85
Monthly Target 368.926666666667
Monthly Target 471.74
Monthly Target 575.82

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 26 December 2024 67.67 (-1.38%) 69.03 66.11 - 73.00 0.7431 times
Fri 29 November 2024 68.62 (1.06%) 67.96 62.32 - 70.90 0.6066 times
Thu 31 October 2024 67.90 (-0.75%) 68.20 62.58 - 68.91 0.6663 times
Mon 30 September 2024 68.41 (-3.1%) 71.13 65.81 - 71.18 0.9162 times
Fri 30 August 2024 70.60 (-5.55%) 74.82 68.31 - 76.20 0.8474 times
Wed 31 July 2024 74.75 (0.42%) 75.41 71.00 - 77.00 1.4852 times
Fri 28 June 2024 74.44 (-0.33%) 76.00 62.00 - 86.70 1.5491 times
Fri 31 May 2024 74.69 (-2.14%) 77.22 68.65 - 78.70 1.0895 times
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 1.1891 times
Thu 28 March 2024 70.48 (1.22%) 70.27 65.87 - 75.19 0.9075 times
Thu 29 February 2024 69.63 (10.42%) 63.24 62.50 - 77.94 1.8943 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 67.17
12 day DMA 69.25
20 day DMA 69.74
35 day DMA 68.86
50 day DMA 68.14
100 day DMA 68.51
150 day DMA 70.39
200 day DMA 70.69

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5967.5567.92
12 day EMA68.5268.6869.02
20 day EMA68.8168.9369.15
35 day EMA68.6268.6868.79
50 day EMA67.9367.9467.99

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1767.3868.03
12 day SMA69.2569.5870.03
20 day SMA69.7469.7769.86
35 day SMA68.8668.8768.91
50 day SMA68.1468.1268.12
100 day SMA68.5168.5768.65
150 day SMA70.3970.4370.46
200 day SMA70.6970.7170.73
Back to top | Use Dark Theme