IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.83 and 85.64

Daily Target 1	84.24
Daily Target 2	84.6
Daily Target 3	85.05
Daily Target 4	85.41
Daily Target 5	85.86

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.96 (0.3%)	84.90	84.69 - 85.50	0.4138 times
Fri 24 July 2026	84.71 (0.34%)	84.22	83.35 - 84.93	0.5354 times
Thu 23 July 2026	84.42 (-0.92%)	85.21	84.00 - 85.21	0.6054 times
Wed 22 July 2026	85.20 (-1.49%)	86.25	84.70 - 86.25	2.3574 times
Tue 21 July 2026	86.49 (-0.93%)	85.50	85.50 - 88.20	1.1239 times
Mon 20 July 2026	87.30 (2.79%)	85.19	85.15 - 87.60	2.7766 times
Fri 17 July 2026	84.93 (0.4%)	84.56	84.48 - 85.28	0.4062 times
Thu 16 July 2026	84.59 (-0.51%)	85.20	84.38 - 85.39	0.3686 times
Wed 15 July 2026	85.02 (0.59%)	84.77	84.57 - 85.80	0.4802 times
Tue 14 July 2026	84.52 (-1.46%)	85.85	84.12 - 85.85	0.9325 times
Mon 13 July 2026	85.77 (0.15%)	86.14	84.11 - 86.14	1.2092 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.83 and 85.64

Weekly Target 1	84.24
Weekly Target 2	84.6
Weekly Target 3	85.05
Weekly Target 4	85.41
Weekly Target 5	85.86

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.96 (0.3%)	84.90	84.69 - 85.50	0.0742 times
Fri 24 July 2026	84.71 (-0.26%)	85.19	83.35 - 88.20	1.3264 times
Fri 17 July 2026	84.93 (-0.83%)	86.14	84.11 - 86.14	0.6089 times
Fri 10 July 2026	85.64 (0.15%)	87.64	81.58 - 87.64	3.6607 times
Fri 03 July 2026	85.51 (-2.56%)	87.20	85.05 - 87.97	0.9685 times
Thu 25 June 2026	87.76 (-0.67%)	88.29	86.79 - 90.00	0.6813 times
Fri 19 June 2026	88.35 (2.2%)	88.18	86.16 - 89.18	0.7508 times
Fri 12 June 2026	86.45 (2.67%)	84.20	82.37 - 86.65	0.8257 times
Fri 05 June 2026	84.20 (1.86%)	82.56	79.95 - 84.88	0.6692 times
Fri 29 May 2026	82.66 (1.4%)	81.79	81.79 - 84.95	0.4343 times
Fri 22 May 2026	81.52 (-0.22%)	81.18	79.42 - 82.79	0.6228 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.96 and 86.58

Monthly Target 1	78.29
Monthly Target 2	81.63
Monthly Target 3	84.913333333333
Monthly Target 4	88.25
Monthly Target 5	91.53

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 27 July 2026	84.96 (-1.66%)	86.39	81.58 - 88.20	1.7485 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.8375 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.6692 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.8395 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.1567 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.1528 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	0.9036 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.7771 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.7509 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.1643 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	0.8788 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	85.16
12 day DMA	85.3
20 day DMA	85.22
35 day DMA	85.94
50 day DMA	84.84
100 day DMA	86.3
150 day DMA	87.43
200 day DMA	86.15

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.04	85.08	85.27
12 day EMA	85.21	85.25	85.35
20 day EMA	85.3	85.34	85.41
35 day EMA	84.9	84.9	84.91
50 day EMA	84.68	84.67	84.67

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.16	85.62	85.67
12 day SMA	85.3	85.17	84.95
20 day SMA	85.22	85.32	85.47
35 day SMA	85.94	85.92	85.88
50 day SMA	84.84	84.79	84.73
100 day SMA	86.3	86.44	86.59
150 day SMA	87.43	87.42	87.41
200 day SMA	86.15	86.1	86.06