IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.91 and 85.79

Daily Target 1	80.72
Daily Target 2	82.21
Daily Target 3	83.603333333333
Daily Target 4	85.09
Daily Target 5	86.48

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 07 April 2026	83.69 (-0.64%)	82.12	82.12 - 85.00	0.7473 times
Mon 06 April 2026	84.23 (2.18%)	82.44	81.76 - 84.39	0.8459 times
Thu 02 April 2026	82.43 (-0.41%)	82.39	79.40 - 82.99	0.8441 times
Wed 01 April 2026	82.77 (3.88%)	82.09	81.34 - 83.54	0.8005 times
Mon 30 March 2026	79.68 (-4.6%)	83.06	79.35 - 83.06	1.689 times
Fri 27 March 2026	83.52 (-3.6%)	86.18	83.35 - 86.18	0.9418 times
Wed 25 March 2026	86.64 (2.7%)	85.46	85.46 - 87.35	0.6791 times
Tue 24 March 2026	84.36 (1.55%)	84.73	83.66 - 85.50	0.948 times
Mon 23 March 2026	83.07 (-4.45%)	85.61	82.11 - 85.61	1.5624 times
Fri 20 March 2026	86.94 (2.35%)	85.99	85.99 - 88.12	0.9419 times
Thu 19 March 2026	84.94 (-3.11%)	86.31	84.41 - 86.49	1.7162 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.73 and 85.97

Weekly Target 1	80.24
Weekly Target 2	81.97
Weekly Target 3	83.483333333333
Weekly Target 4	85.21
Weekly Target 5	86.72

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 07 April 2026	83.69 (1.53%)	82.44	81.76 - 85.00	0.3072 times
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.6428 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	0.7966 times
Fri 20 March 2026	86.94 (0.8%)	86.01	84.32 - 93.25	0.9796 times
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.4815 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.1124 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.2509 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.1366 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	1.0345 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.2577 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.6728 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.55 and 87.15

Monthly Target 1	77.1
Monthly Target 2	80.39
Monthly Target 3	82.696666666667
Monthly Target 4	85.99
Monthly Target 5	88.3

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 07 April 2026	83.69 (5.03%)	82.09	79.40 - 85.00	0.186 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3988 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.394 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0926 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9397 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.908 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4079 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0627 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6443 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9661 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0379 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	82.56
12 day DMA	84.16
20 day DMA	86.11
35 day DMA	90.68
50 day DMA	90.57
100 day DMA	88.12
150 day DMA	84.07
200 day DMA	80.8

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.44	83.31	82.85
12 day EMA	84.54	84.7	84.78
20 day EMA	86.18	86.44	86.67
35 day EMA	87.74	87.98	88.2
50 day EMA	89.74	89.99	90.22

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.56	82.53	83.01
12 day SMA	84.16	84.44	84.64
20 day SMA	86.11	86.67	87.17
35 day SMA	90.68	90.95	91.19
50 day SMA	90.57	90.67	90.78
100 day SMA	88.12	88.13	88.13
150 day SMA	84.07	83.98	83.89
200 day SMA	80.8	80.73	80.66