IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 92.5 and 93.7

Daily Target 1	92.2
Daily Target 2	92.8
Daily Target 3	93.4
Daily Target 4	94
Daily Target 5	94.6

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.40 (0.08%)	94.00	92.80 - 94.00	0.6825 times
Wed 11 February 2026	93.33 (0.79%)	92.61	91.53 - 93.78	0.8254 times
Tue 10 February 2026	92.60 (0.04%)	94.87	92.11 - 94.87	0.6604 times
Mon 09 February 2026	92.56 (3.19%)	91.29	91.08 - 92.97	2.112 times
Fri 06 February 2026	89.70 (-0.39%)	90.48	88.56 - 90.57	0.4117 times
Thu 05 February 2026	90.05 (0.42%)	89.68	89.68 - 90.71	0.4382 times
Wed 04 February 2026	89.67 (0.31%)	87.15	87.15 - 90.00	1.3165 times
Tue 03 February 2026	89.39 (2.84%)	89.80	88.21 - 91.65	1.2104 times
Mon 02 February 2026	86.92 (0.82%)	86.29	84.00 - 88.50	0.618 times
Sun 01 February 2026	86.21 (-5.63%)	93.63	84.77 - 93.63	1.725 times
Fri 30 January 2026	91.35 (0.16%)	91.02	89.93 - 91.91	0.6415 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 92.24 and 96.03

Weekly Target 1	89.33
Weekly Target 2	91.36
Weekly Target 3	93.116666666667
Weekly Target 4	95.15
Weekly Target 5	96.91

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.40 (4.12%)	91.29	91.08 - 94.87	1.214 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.6223 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.8678 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	1.2499 times
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	0.9307 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	1.2426 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	0.983 times
Fri 26 December 2025	83.55 (-0.87%)	84.39	83.45 - 84.99	0.3945 times
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.5471 times
Fri 12 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.948 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.6374 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.27 and 94.14

Monthly Target 1	79.89
Monthly Target 2	86.64
Monthly Target 3	90.756666666667
Monthly Target 4	97.51
Monthly Target 5	101.63

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 12 February 2026	93.40 (2.24%)	93.63	84.00 - 94.87	0.6835 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.1403 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9807 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9476 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.4692 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.109 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6724 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0082 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0831 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9061 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7349 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	92.32
12 day DMA	90.53
20 day DMA	90.42
35 day DMA	88.84
50 day DMA	87.27
100 day DMA	84.02
150 day DMA	79.62
200 day DMA	76.99

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.41	91.92	91.22
12 day EMA	91.17	90.77	90.3
20 day EMA	90.33	90.01	89.66
35 day EMA	88.97	88.71	88.44
50 day EMA	87.7	87.47	87.23

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.32	91.65	90.92
12 day SMA	90.53	90.39	90.15
20 day SMA	90.42	90.24	89.98
35 day SMA	88.84	88.57	88.32
50 day SMA	87.27	87.13	86.99
100 day SMA	84.02	83.83	83.63
150 day SMA	79.62	79.48	79.34
200 day SMA	76.99	76.86	76.72