IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.94 and 86.14

Daily Target 1	80.39
Daily Target 2	82.29
Daily Target 3	83.586666666667
Daily Target 4	85.49
Daily Target 5	86.79

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.20 (1.02%)	81.68	81.68 - 84.88	1.0053 times
Thu 04 June 2026	83.35 (-0.01%)	82.47	82.46 - 83.72	0.6419 times
Wed 03 June 2026	83.36 (1.66%)	79.95	79.95 - 83.61	1.5142 times
Tue 02 June 2026	82.00 (0.6%)	81.21	80.50 - 82.70	1.2329 times
Mon 01 June 2026	81.51 (-1.39%)	82.56	81.11 - 83.65	0.761 times
Fri 29 May 2026	82.66 (-0.89%)	83.96	82.43 - 84.22	0.5227 times
Wed 27 May 2026	83.40 (-0.07%)	83.87	83.00 - 83.87	0.458 times
Tue 26 May 2026	83.46 (-0.55%)	84.55	83.03 - 84.55	0.7798 times
Mon 25 May 2026	83.92 (2.94%)	81.79	81.79 - 84.95	1.5849 times
Fri 22 May 2026	81.52 (0.31%)	81.25	81.10 - 81.68	1.4993 times
Thu 21 May 2026	81.27 (0.32%)	81.74	80.95 - 82.10	0.4111 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.08 and 87.01

Weekly Target 1	78.08
Weekly Target 2	81.14
Weekly Target 3	83.01
Weekly Target 4	86.07
Weekly Target 5	87.94

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.20 (1.86%)	82.56	79.95 - 84.88	1.0222 times
Fri 29 May 2026	82.66 (1.4%)	81.79	81.79 - 84.95	0.6633 times
Fri 22 May 2026	81.52 (-0.22%)	81.18	79.42 - 82.79	0.9513 times
Fri 15 May 2026	81.70 (-3.61%)	84.75	80.57 - 84.75	1.203 times
Fri 08 May 2026	84.76 (-1.32%)	85.89	84.21 - 88.33	0.9634 times
Thu 30 April 2026	85.89 (-3.64%)	89.57	84.92 - 90.15	0.7921 times
Fri 24 April 2026	89.13 (-0.21%)	87.08	87.08 - 93.58	1.3091 times
Fri 17 April 2026	89.32 (0.61%)	86.55	85.50 - 90.79	0.915 times
Fri 10 April 2026	88.78 (7.7%)	82.44	81.76 - 90.00	1.2859 times
Thu 02 April 2026	82.43 (-1.31%)	83.06	79.35 - 83.54	0.8947 times
Fri 27 March 2026	83.52 (-3.93%)	85.61	82.11 - 87.35	1.1088 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.08 and 87.01

Monthly Target 1	78.08
Monthly Target 2	81.14
Monthly Target 3	83.01
Monthly Target 4	86.07
Monthly Target 5	87.94

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 05 June 2026	84.20 (1.86%)	82.56	79.95 - 84.88	0.2135 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7897 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9907 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3651 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3604 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0663 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.9171 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.8861 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.374 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0371 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6288 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	82.88
12 day DMA	82.64
20 day DMA	82.37
35 day DMA	84.93
50 day DMA	85.02
100 day DMA	88.3
150 day DMA	87.04
200 day DMA	83.68

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.31	82.86	82.62
12 day EMA	82.99	82.77	82.66
20 day EMA	83.26	83.16	83.14
35 day EMA	83.85	83.83	83.86
50 day EMA	84.94	84.97	85.04

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.88	82.58	82.59
12 day SMA	82.64	82.35	82.09
20 day SMA	82.37	82.52	82.74
35 day SMA	84.93	85.07	85.2
50 day SMA	85.02	85.04	85.13
100 day SMA	88.3	88.34	88.39
150 day SMA	87.04	87.01	86.98
200 day SMA	83.68	83.61	83.54