IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.34 and 72.04

Daily Target 171.2
Daily Target 271.47
Daily Target 371.9
Daily Target 472.17
Daily Target 572.6

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Mon 09 December 2024 71.74 (-0.51%) 72.27 71.63 - 72.33 0.7192 times
Fri 06 December 2024 72.11 (0.47%) 72.21 71.12 - 73.00 1.7628 times
Thu 05 December 2024 71.77 (-0.1%) 71.84 71.16 - 72.20 1.7387 times
Wed 04 December 2024 71.84 (2.21%) 70.86 70.29 - 72.22 2.6268 times
Tue 03 December 2024 70.29 (2.58%) 68.80 68.80 - 70.78 1.4502 times
Mon 02 December 2024 68.52 (-0.15%) 69.03 68.13 - 69.03 0.2461 times
Fri 29 November 2024 68.62 (-0.46%) 69.28 68.09 - 69.68 0.3699 times
Thu 28 November 2024 68.94 (0.83%) 68.66 68.37 - 69.40 0.4928 times
Wed 27 November 2024 68.37 (-0.1%) 68.44 68.05 - 68.78 0.335 times
Tue 26 November 2024 68.44 (-0.13%) 68.53 68.19 - 68.75 0.2584 times
Mon 25 November 2024 68.53 (4.59%) 66.63 66.63 - 68.90 2.4957 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.34 and 72.04

Weekly Target 171.2
Weekly Target 271.47
Weekly Target 371.9
Weekly Target 472.17
Weekly Target 572.6

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Mon 09 December 2024 71.74 (-0.51%) 72.27 71.63 - 72.33 0.1928 times
Fri 06 December 2024 72.11 (5.09%) 69.03 68.13 - 73.00 2.0972 times
Fri 29 November 2024 68.62 (4.73%) 66.63 66.63 - 69.68 1.0592 times
Fri 22 November 2024 65.52 (-0.38%) 65.77 62.32 - 67.24 0.7968 times
Thu 14 November 2024 65.77 (-4.97%) 69.17 65.50 - 69.87 0.6275 times
Fri 08 November 2024 69.21 (1.59%) 68.16 66.65 - 70.90 1.3336 times
Fri 01 November 2024 68.13 (7.07%) 65.08 63.75 - 68.63 0.8222 times
Fri 25 October 2024 63.63 (-5.57%) 67.30 62.58 - 67.95 1.6872 times
Fri 18 October 2024 67.38 (1.2%) 67.28 65.74 - 68.50 0.5375 times
Fri 11 October 2024 66.58 (-1.76%) 68.62 65.25 - 68.91 0.846 times
Fri 04 October 2024 67.77 (-2.12%) 69.54 66.60 - 69.54 0.6105 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 69.94 and 74.81

Monthly Target 166.09
Monthly Target 268.91
Monthly Target 370.956666666667
Monthly Target 473.78
Monthly Target 575.83

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Mon 09 December 2024 71.74 (4.55%) 69.03 68.13 - 73.00 0.3744 times
Fri 29 November 2024 68.62 (1.06%) 67.96 62.32 - 70.90 0.6307 times
Thu 31 October 2024 67.90 (-0.75%) 68.20 62.58 - 68.91 0.6928 times
Mon 30 September 2024 68.41 (-3.1%) 71.13 65.81 - 71.18 0.9527 times
Fri 30 August 2024 70.60 (-5.55%) 74.82 68.31 - 76.20 0.8811 times
Wed 31 July 2024 74.75 (0.42%) 75.41 71.00 - 77.00 1.5443 times
Fri 28 June 2024 74.44 (-0.33%) 76.00 62.00 - 86.70 1.6108 times
Fri 31 May 2024 74.69 (-2.14%) 77.22 68.65 - 78.70 1.1329 times
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 1.2365 times
Thu 28 March 2024 70.48 (1.22%) 70.27 65.87 - 75.19 0.9437 times
Thu 29 February 2024 69.63 (10.42%) 63.24 62.50 - 77.94 1.9697 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 71.55
12 day DMA 69.56
20 day DMA 68.45
35 day DMA 67.88
50 day DMA 67.73
100 day DMA 69.07
150 day DMA 70.58
200 day DMA 70.79

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2971.0670.54
12 day EMA69.9969.6769.23
20 day EMA69.2168.9468.61
35 day EMA68.4868.2968.07
50 day EMA68.1467.9967.82

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5570.9170.21
12 day SMA69.5668.9168.38
20 day SMA68.4568.3868.29
35 day SMA67.8867.7367.58
50 day SMA67.7367.6667.59
100 day SMA69.0769.1169.11
150 day SMA70.5870.6170.63
200 day SMA70.7970.7970.79
Back to top | Use Dark Theme