Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 134.95 and 137.25
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 138.97 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.70 (-0.27%) | 137.00 | 135.50 - 137.80 | 0.6068 times | Tue 27 October 2026 | 137.07 (1.77%) | 135.00 | 134.50 - 138.55 | 0.97 times | Mon 26 October 2026 | 134.69 (0.99%) | 134.00 | 131.50 - 136.09 | 1.0587 times | Fri 23 October 2026 | 133.37 (-5.17%) | 140.64 | 132.80 - 140.96 | 2.7228 times | Thu 22 October 2026 | 140.64 (-4.23%) | 145.75 | 138.01 - 145.75 | 2.2491 times | Wed 21 October 2026 | 146.85 (-1.63%) | 149.29 | 145.75 - 149.79 | 0.8331 times | Mon 19 October 2026 | 149.29 (-0.43%) | 149.50 | 148.50 - 150.35 | 0.4241 times | Fri 16 October 2026 | 149.93 (-0.12%) | 150.19 | 149.15 - 150.52 | 0.4008 times | Thu 15 October 2026 | 150.11 (-0.5%) | 150.87 | 149.70 - 151.37 | 0.3601 times | Wed 14 October 2026 | 150.87 (-0.17%) | 150.79 | 150.24 - 151.66 | 0.3746 times | Tue 13 October 2026 | 151.12 (1.1%) | 149.60 | 148.50 - 151.42 | 0.7005 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 134.1 and 141.15
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 135.58333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.70 (2.5%) | 134.00 | 131.50 - 138.55 | 0.4926 times | Fri 23 October 2026 | 133.37 (-11.05%) | 149.50 | 132.80 - 150.35 | 1.1644 times | Fri 16 October 2026 | 149.93 (1.3%) | 149.48 | 148.50 - 151.66 | 0.4256 times | Fri 09 October 2026 | 148.00 (-4.39%) | 156.45 | 146.50 - 158.70 | 1.6614 times | Thu 01 October 2026 | 154.79 (-0.19%) | 155.50 | 153.14 - 156.39 | 0.7187 times | Fri 25 September 2026 | 155.09 (-0.73%) | 156.00 | 154.45 - 158.38 | 0.7926 times | Fri 18 September 2026 | 156.23 (2.26%) | 154.00 | 150.51 - 157.00 | 0.9834 times | Fri 11 September 2026 | 152.78 (-2.25%) | 157.00 | 152.30 - 157.00 | 0.8158 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 2.1662 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.7793 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 1.1013 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 120.5 and 147.7
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 136.70 (-12.12%) | 155.05 | 131.50 - 158.70 | 0.7809 times | Wed 30 September 2026 | 155.56 (3.09%) | 151.95 | 150.51 - 158.92 | 0.7842 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.3366 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.4636 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.6618 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.0998 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.5094 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6401 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.8274 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.8962 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.4895 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 144.18 |
| 20 day DMA | 147.96 |
| 35 day DMA | 150.83 |
| 50 day DMA | 152.57 |
| 100 day DMA | 165.48 |
| 150 day DMA | 172.96 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.69 | 139.5 |
| 12 day EMA | 142.54 | 143.6 | 144.79 |
| 20 day EMA | 145.8 | 146.76 | 147.78 |
| 35 day EMA | 149.49 | 150.24 | 151.02 |
| 50 day EMA | 152.26 | 152.9 | 153.55 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 138.52 | 140.97 |
| 12 day SMA | 144.18 | 145.12 | 146.08 |
| 20 day SMA | 147.96 | 148.87 | 149.77 |
| 35 day SMA | 150.83 | 151.39 | 151.91 |
| 50 day SMA | 152.57 | 153.07 | 153.62 |
| 100 day SMA | 165.48 | 165.94 | 166.42 |
| 150 day SMA | 172.96 | 173.14 | 173.28 |
| 200 day SMA | 171.43 | 171.58 | 171.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.