Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 168.7 and 174.45
| Daily Target 1 | 167.62 |
| Daily Target 2 | 169.78 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 179.12 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 171.95 (-3.39%) | 176.95 | 171.20 - 176.95 | 0.3814 times | Mon 10 August 2026 | 177.99 (-12.45%) | 180.00 | 175.87 - 180.00 | 0.7585 times | Fri 07 August 2026 | 203.30 (1.56%) | 201.00 | 195.40 - 204.20 | 2.3641 times | Thu 06 August 2026 | 200.17 (0.91%) | 200.00 | 198.12 - 201.52 | 1.433 times | Wed 05 August 2026 | 198.36 (8.13%) | 190.00 | 188.35 - 199.80 | 3.2485 times | Tue 04 August 2026 | 183.44 (1.85%) | 181.60 | 179.90 - 184.39 | 0.3983 times | Mon 03 August 2026 | 180.11 (2.62%) | 176.21 | 175.90 - 182.20 | 0.786 times | Fri 31 July 2026 | 175.52 (3.78%) | 170.00 | 166.81 - 175.90 | 0.4029 times | Thu 30 July 2026 | 169.13 (0.79%) | 168.11 | 166.40 - 169.60 | 0.0739 times | Wed 29 July 2026 | 167.81 (1.15%) | 166.39 | 165.41 - 169.00 | 0.1533 times | Tue 28 July 2026 | 165.91 (-0.25%) | 166.27 | 165.10 - 167.16 | 0.0673 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 167.18 and 175.98
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.77 |
| Weekly Target 3 | 174.38333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 171.95 (-15.42%) | 180.00 | 171.20 - 180.00 | 0.74 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 5.3427 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.504 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.4235 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.2978 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.4486 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.3327 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.3243 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 0.6201 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 0.9663 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 0.6105 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 155.08 and 188.08
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 171.95 (-2.03%) | 176.21 | 171.20 - 204.20 | 1.7727 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5436 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.7759 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.2895 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.7697 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.7505 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.9701 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.0507 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.574 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5034 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.8658 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 180 |
| 20 day DMA | 175.82 |
| 35 day DMA | 176.2 |
| 50 day DMA | 179.68 |
| 100 day DMA | 183.03 |
| 150 day DMA | 177.76 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 188.7 | 194.05 |
| 12 day EMA | 181.51 | 183.25 | 184.21 |
| 20 day EMA | 179.47 | 180.26 | 180.5 |
| 35 day EMA | 179.72 | 180.18 | 180.31 |
| 50 day EMA | 181.36 | 181.74 | 181.89 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 192.65 | 193.08 |
| 12 day SMA | 180 | 179.37 | 178.57 |
| 20 day SMA | 175.82 | 175.91 | 175.55 |
| 35 day SMA | 176.2 | 176.72 | 176.96 |
| 50 day SMA | 179.68 | 179.97 | 180.07 |
| 100 day SMA | 183.03 | 182.9 | 182.73 |
| 150 day SMA | 177.76 | 177.69 | 177.56 |
| 200 day SMA | 173.77 | 173.73 | 173.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.