Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 182.34 and 187.78
| Daily Target 1 | 181.32 |
| Daily Target 2 | 183.35 |
| Daily Target 3 | 186.76 |
| Daily Target 4 | 188.79 |
| Daily Target 5 | 192.2 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.38 (-2.58%) | 188.76 | 184.73 - 190.17 | 0.9989 times | Wed 11 February 2026 | 190.29 (0.44%) | 190.64 | 188.93 - 192.29 | 0.6601 times | Tue 10 February 2026 | 189.46 (1.11%) | 190.00 | 187.77 - 191.50 | 1.2872 times | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.4222 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.5502 times | Thu 05 February 2026 | 180.70 (-0.56%) | 181.70 | 179.98 - 183.31 | 0.5959 times | Wed 04 February 2026 | 181.72 (3.43%) | 174.00 | 173.30 - 183.90 | 1.6244 times | Tue 03 February 2026 | 175.70 (3.49%) | 174.70 | 169.53 - 177.20 | 1.6096 times | Mon 02 February 2026 | 169.77 (1.18%) | 168.00 | 165.15 - 171.80 | 0.6526 times | Sun 01 February 2026 | 167.79 (-2.68%) | 172.50 | 166.24 - 172.75 | 0.599 times | Fri 30 January 2026 | 172.41 (-1.45%) | 174.70 | 170.15 - 174.70 | 0.9447 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 183 and 194.67
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 186.09666666667 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.38 (2.66%) | 180.62 | 180.62 - 192.29 | 1.0916 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.4073 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.2524 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.8838 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 0.951 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.743 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.8177 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4505 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.8484 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5543 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.5787 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 175.27 and 202.41
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 180.94 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.38 (7.52%) | 172.50 | 165.15 - 192.29 | 0.6096 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.2747 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6963 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6107 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0503 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8025 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9771 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8106 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0891 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0791 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.1827 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 186.62 |
| 12 day DMA | 179.68 |
| 20 day DMA | 171.56 |
| 35 day DMA | 167.37 |
| 50 day DMA | 164.16 |
| 100 day DMA | 164.97 |
| 150 day DMA | 171.09 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 186.05 | 183.93 |
| 12 day EMA | 180.22 | 179.28 | 177.28 |
| 20 day EMA | 175.47 | 174.43 | 172.76 |
| 35 day EMA | 170.15 | 169.25 | 168.01 |
| 50 day EMA | 165.94 | 165.15 | 164.12 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.62 | 185.68 | 183.97 |
| 12 day SMA | 179.68 | 178.78 | 176.92 |
| 20 day SMA | 171.56 | 170.33 | 168.74 |
| 35 day SMA | 167.37 | 166.62 | 165.69 |
| 50 day SMA | 164.16 | 163.61 | 162.92 |
| 100 day SMA | 164.97 | 164.86 | 164.71 |
| 150 day SMA | 171.09 | 171.07 | 171.01 |
| 200 day SMA | 172.9 | 172.87 | 172.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.