Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 152.05 and 153.86
| Daily Target 1 | 151.69 |
| Daily Target 2 | 152.4 |
| Daily Target 3 | 153.49666666667 |
| Daily Target 4 | 154.21 |
| Daily Target 5 | 155.31 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 153.12 (-0.7%) | 153.91 | 152.78 - 154.59 | 0.5424 times | Tue 08 September 2026 | 154.20 (-0.37%) | 155.36 | 153.33 - 155.45 | 0.5195 times | Mon 07 September 2026 | 154.78 (-0.97%) | 157.00 | 154.40 - 157.00 | 0.4868 times | Fri 04 September 2026 | 156.29 (0.67%) | 155.34 | 155.25 - 156.80 | 0.4338 times | Thu 03 September 2026 | 155.25 (-0.12%) | 156.00 | 154.60 - 157.00 | 0.406 times | Wed 02 September 2026 | 155.44 (0.15%) | 155.00 | 153.41 - 155.90 | 0.3886 times | Tue 01 September 2026 | 155.20 (2.86%) | 151.95 | 151.94 - 158.92 | 1.5632 times | Mon 31 August 2026 | 150.89 (-4.31%) | 157.69 | 150.25 - 157.69 | 4.6399 times | Fri 28 August 2026 | 157.69 (-0.17%) | 158.00 | 156.01 - 158.11 | 0.6564 times | Thu 27 August 2026 | 157.96 (0.43%) | 157.22 | 156.75 - 159.00 | 0.3635 times | Wed 26 August 2026 | 157.28 (-0.49%) | 158.50 | 157.01 - 159.35 | 0.4921 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 150.84 and 155.06
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 153.12 (-2.03%) | 157.00 | 152.78 - 157.00 | 0.2989 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 1.4343 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.516 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.7292 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.2165 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 4.4203 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.417 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.3504 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.2464 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.3711 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.2753 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 152.53 and 159.51
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 154.66 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 161.64 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 153.12 (1.48%) | 151.95 | 151.94 - 158.92 | 0.2743 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.5464 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5053 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.7212 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.1986 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.6449 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6976 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.9017 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9766 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5335 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.4679 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.73 |
| 12 day DMA | 155.51 |
| 20 day DMA | 156.89 |
| 35 day DMA | 165.6 |
| 50 day DMA | 167.52 |
| 100 day DMA | 181.23 |
| 150 day DMA | 177 |
| 200 day DMA | 172.78 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.36 | 154.98 | 155.37 |
| 12 day EMA | 156.08 | 156.62 | 157.06 |
| 20 day EMA | 158.78 | 159.37 | 159.91 |
| 35 day EMA | 162.37 | 162.91 | 163.42 |
| 50 day EMA | 167.4 | 167.98 | 168.54 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.73 | 155.19 | 155.39 |
| 12 day SMA | 155.51 | 155.82 | 156.02 |
| 20 day SMA | 156.89 | 157.51 | 158.4 |
| 35 day SMA | 165.6 | 166.02 | 166.47 |
| 50 day SMA | 167.52 | 168.03 | 168.56 |
| 100 day SMA | 181.23 | 181.55 | 181.83 |
| 150 day SMA | 177 | 177.1 | 177.22 |
| 200 day SMA | 172.78 | 172.83 | 172.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.