Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17829 and 18573
| Daily Target 1 | 17696.33 |
| Daily Target 2 | 17961.67 |
| Daily Target 3 | 18440.333333333 |
| Daily Target 4 | 18705.67 |
| Daily Target 5 | 19184.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18227.00 (-2.08%) | 18614.00 | 18175.00 - 18919.00 | 0.6622 times | Wed 10 December 2025 | 18614.00 (-1.55%) | 18900.00 | 18511.00 - 18999.00 | 0.5109 times | Tue 09 December 2025 | 18908.00 (-0.03%) | 18939.00 | 18324.00 - 19028.00 | 1.2839 times | Mon 08 December 2025 | 18913.00 (0.2%) | 18930.00 | 18834.00 - 19387.00 | 2.0919 times | Fri 05 December 2025 | 18875.00 (3.37%) | 18180.00 | 18180.00 - 18918.00 | 1.8874 times | Thu 04 December 2025 | 18260.00 (-0.63%) | 18385.00 | 18170.00 - 18888.00 | 1.6322 times | Wed 03 December 2025 | 18376.00 (0.13%) | 18352.00 | 18150.00 - 18430.00 | 0.3599 times | Tue 02 December 2025 | 18352.00 (0.53%) | 18299.00 | 18254.00 - 18579.00 | 0.5361 times | Mon 01 December 2025 | 18255.00 (0.43%) | 18295.00 | 18141.00 - 18548.00 | 0.5789 times | Fri 28 November 2025 | 18177.00 (0.78%) | 18037.00 | 17949.00 - 18200.00 | 0.4565 times | Thu 27 November 2025 | 18037.00 (-0.54%) | 18135.00 | 17950.00 - 18261.00 | 0.3883 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17595 and 18807
| Weekly Target 1 | 17384.33 |
| Weekly Target 2 | 17805.67 |
| Weekly Target 3 | 18596.333333333 |
| Weekly Target 4 | 19017.67 |
| Weekly Target 5 | 19808.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18227.00 (-3.43%) | 18930.00 | 18175.00 - 19387.00 | 1.1133 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2223 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3216 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5219 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.6973 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6498 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3241 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6786 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9093 times | Fri 10 October 2025 | 16247.00 (-2.41%) | 16849.00 | 15550.00 - 17038.00 | 1.5617 times | Fri 03 October 2025 | 16648.00 (9.17%) | 15335.00 | 15015.00 - 17149.00 | 2.028 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17561 and 18807
| Monthly Target 1 | 17339 |
| Monthly Target 2 | 17783 |
| Monthly Target 3 | 18585 |
| Monthly Target 4 | 19029 |
| Monthly Target 5 | 19831 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18227.00 (0.28%) | 18295.00 | 18141.00 - 19387.00 | 0.5346 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7303 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.419 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0269 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1535 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9286 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4333 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.369 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5681 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8366 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.94 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18707.4 |
| 12 day DMA | 18427.42 |
| 20 day DMA | 17994.35 |
| 35 day DMA | 17679.51 |
| 50 day DMA | 17304.84 |
| 100 day DMA | 15863.32 |
| 150 day DMA | 15478.95 |
| 200 day DMA | 14809.6 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18525.89 | 18675.32 | 18705.98 |
| 12 day EMA | 18363.54 | 18388.36 | 18347.35 |
| 20 day EMA | 18112.58 | 18100.54 | 18046.52 |
| 35 day EMA | 17675.34 | 17642.86 | 17585.69 |
| 50 day EMA | 17275.19 | 17236.36 | 17180.15 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18707.4 | 18714 | 18666.4 |
| 12 day SMA | 18427.42 | 18398.17 | 18327 |
| 20 day SMA | 17994.35 | 17947.25 | 17892.85 |
| 35 day SMA | 17679.51 | 17644.94 | 17594 |
| 50 day SMA | 17304.84 | 17244.06 | 17176.76 |
| 100 day SMA | 15863.32 | 15826.13 | 15785.98 |
| 150 day SMA | 15478.95 | 15439.05 | 15397.55 |
| 200 day SMA | 14809.6 | 14772.14 | 14738.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.