Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13634.25 and 14110.65
| Daily Target 1 | 13237.25 |
| Daily Target 2 | 13554.85 |
| Daily Target 3 | 13713.65 |
| Daily Target 4 | 14031.25 |
| Daily Target 5 | 14190.05 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13872.45 (5%) | 13476.20 | 13396.05 - 13872.45 | 0.938 times | Fri 21 March 2025 | 13211.90 (5%) | 12600.00 | 12538.55 - 13212.05 | 2.0459 times | Thu 20 March 2025 | 12582.95 (-0.03%) | 12940.00 | 12450.05 - 12940.00 | 0.9687 times | Wed 19 March 2025 | 12586.30 (0.14%) | 12750.00 | 12550.00 - 12800.00 | 0.454 times | Tue 18 March 2025 | 12568.20 (1.66%) | 12690.00 | 12518.55 - 12830.00 | 0.7605 times | Mon 17 March 2025 | 12362.45 (1.94%) | 12126.95 | 12126.95 - 12730.00 | 0.8352 times | Thu 13 March 2025 | 12126.95 (0.04%) | 12056.00 | 12000.05 - 12235.25 | 0.3578 times | Wed 12 March 2025 | 12121.55 (-1.78%) | 12398.00 | 11985.00 - 12498.00 | 0.3918 times | Tue 11 March 2025 | 12341.05 (0.85%) | 11794.70 | 11651.00 - 12579.95 | 1.7176 times | Mon 10 March 2025 | 12237.20 (-0.32%) | 12500.00 | 12050.00 - 12890.25 | 1.5305 times | Fri 07 March 2025 | 12276.45 (3.08%) | 12100.00 | 11730.05 - 12504.55 | 1.9456 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13634.25 and 14110.65
| Weekly Target 1 | 13237.25 |
| Weekly Target 2 | 13554.85 |
| Weekly Target 3 | 13713.65 |
| Weekly Target 4 | 14031.25 |
| Weekly Target 5 | 14190.05 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13872.45 (5%) | 13476.20 | 13396.05 - 13872.45 | 0.2066 times | Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.1155 times | Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 0.8806 times | Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 0.9273 times | Fri 28 February 2025 | 10204.80 (-1.41%) | 10400.00 | 9799.90 - 10610.00 | 0.7739 times | Fri 21 February 2025 | 10350.35 (-20.89%) | 13020.00 | 9756.30 - 13083.35 | 2.7193 times | Fri 14 February 2025 | 13083.35 (-7.69%) | 14173.40 | 12802.00 - 14687.55 | 0.7894 times | Fri 07 February 2025 | 14173.45 (-0.21%) | 14700.00 | 14025.00 - 14998.95 | 0.3867 times | Fri 31 January 2025 | 14203.45 (-8.21%) | 15500.05 | 13421.85 - 15549.95 | 0.929 times | Fri 24 January 2025 | 15473.20 (-6.65%) | 16420.00 | 14525.10 - 16741.75 | 1.2717 times | Fri 17 January 2025 | 16574.90 (-2.98%) | 17200.00 | 16229.00 - 17800.00 | 1.2223 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 11911.23 and 15833.68
| Monthly Target 1 | 8642.52 |
| Monthly Target 2 | 11257.48 |
| Monthly Target 3 | 12564.966666667 |
| Monthly Target 4 | 15179.93 |
| Monthly Target 5 | 16487.42 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13872.45 (35.94%) | 10298.00 | 9950.00 - 13872.45 | 0.6182 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9222 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7353 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2119 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7773 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5465 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5064 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.342 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8777 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4625 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.5633 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 12964.36 |
| 12 day DMA | 12516.38 |
| 20 day DMA | 11699.88 |
| 35 day DMA | 12401.32 |
| 50 day DMA | 13410.23 |
| 100 day DMA | 12910.53 |
| 150 day DMA | 12795.51 |
| 200 day DMA | 11505.21 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13095.46 | 12707.02 | 12454.62 |
| 12 day EMA | 12553.11 | 12313.32 | 12150 |
| 20 day EMA | 12420.67 | 12267.92 | 12168.6 |
| 35 day EMA | 12916.89 | 12860.63 | 12839.95 |
| 50 day EMA | 13607.61 | 13596.8 | 13612.5 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12964.36 | 12662.36 | 12445.37 |
| 12 day SMA | 12516.38 | 12305.51 | 12104.68 |
| 20 day SMA | 11699.88 | 11536.48 | 11385.78 |
| 35 day SMA | 12401.32 | 12393.04 | 12410.04 |
| 50 day SMA | 13410.23 | 13480.62 | 13559.45 |
| 100 day SMA | 12910.53 | 12889.14 | 12875.56 |
| 150 day SMA | 12795.51 | 12757.26 | 12723.02 |
| 200 day SMA | 11505.21 | 11476.45 | 11451.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.