Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 22095 and 23365
| Daily Target 1 | 21866.67 |
| Daily Target 2 | 22323.33 |
| Daily Target 3 | 23136.666666667 |
| Daily Target 4 | 23593.33 |
| Daily Target 5 | 24406.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 22780.00 (-4%) | 23750.00 | 22680.00 - 23950.00 | 0.6089 times | Tue 08 September 2026 | 23730.00 (-0.11%) | 23760.00 | 23625.00 - 24085.00 | 0.4536 times | Mon 07 September 2026 | 23755.00 (-0.31%) | 23770.00 | 23505.00 - 24030.00 | 0.567 times | Fri 04 September 2026 | 23830.00 (0.04%) | 23705.00 | 23410.00 - 24125.00 | 1.2643 times | Thu 03 September 2026 | 23820.00 (4.86%) | 22715.00 | 22550.00 - 24000.00 | 1.5614 times | Wed 02 September 2026 | 22715.00 (-0.18%) | 22685.00 | 22335.00 - 22980.00 | 0.6532 times | Tue 01 September 2026 | 22755.00 (2.9%) | 21860.00 | 21835.00 - 22945.00 | 1.0868 times | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 1.5486 times | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 1.9406 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.3156 times | Wed 26 August 2026 | 20919.00 (-0.93%) | 21158.00 | 20788.00 - 21768.00 | 0.6113 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 22027.5 and 23432.5
| Weekly Target 1 | 21776.67 |
| Weekly Target 2 | 22278.33 |
| Weekly Target 3 | 23181.666666667 |
| Weekly Target 4 | 23683.33 |
| Weekly Target 5 | 24586.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 22780.00 (-4.41%) | 23770.00 | 22680.00 - 24085.00 | 0.5452 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0455 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6347 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.9056 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3725 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8895 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3165 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.5171 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4513 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.3221 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.5464 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22307.5 and 24597.5
| Monthly Target 1 | 20623.33 |
| Monthly Target 2 | 21701.67 |
| Monthly Target 3 | 22913.333333333 |
| Monthly Target 4 | 23991.67 |
| Monthly Target 5 | 25203.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 22780.00 (3.01%) | 21860.00 | 21835.00 - 24125.00 | 0.7305 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2276 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.671 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.9626 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5386 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7097 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8646 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6548 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6103 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0303 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6105 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23583 |
| 12 day DMA | 22522.17 |
| 20 day DMA | 21512.85 |
| 35 day DMA | 20107.57 |
| 50 day DMA | 19363.38 |
| 100 day DMA | 18247.38 |
| 150 day DMA | 17881.93 |
| 200 day DMA | 17917 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23229.04 | 23453.53 | 23315.32 |
| 12 day EMA | 22553.04 | 22511.79 | 22290.38 |
| 20 day EMA | 21759.27 | 21651.87 | 21433.22 |
| 35 day EMA | 20670.31 | 20546.11 | 20358.66 |
| 50 day EMA | 19611.89 | 19482.63 | 19309.34 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23583 | 23570 | 23375 |
| 12 day SMA | 22522.17 | 22429.83 | 22171.42 |
| 20 day SMA | 21512.85 | 21318.6 | 21077.4 |
| 35 day SMA | 20107.57 | 19964.63 | 19796.71 |
| 50 day SMA | 19363.38 | 19255.5 | 19123.88 |
| 100 day SMA | 18247.38 | 18176.61 | 18099.06 |
| 150 day SMA | 17881.93 | 17850.36 | 17812.55 |
| 200 day SMA | 17917 | 17889.26 | 17856.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.