Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18515 and 19213
| Daily Target 1 | 18384.67 |
| Daily Target 2 | 18645.33 |
| Daily Target 3 | 19082.666666667 |
| Daily Target 4 | 19343.33 |
| Daily Target 5 | 19780.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18906.00 (-2.4%) | 19370.00 | 18822.00 - 19520.00 | 0.4945 times | Mon 10 August 2026 | 19370.00 (1.54%) | 19299.00 | 18944.00 - 19498.00 | 0.9525 times | Fri 07 August 2026 | 19076.00 (4.69%) | 18250.00 | 18250.00 - 19400.00 | 4.7573 times | Thu 06 August 2026 | 18221.00 (0.71%) | 18110.00 | 17973.00 - 18540.00 | 1.3221 times | Wed 05 August 2026 | 18092.00 (-0.04%) | 18099.00 | 18012.00 - 18199.00 | 0.24 times | Tue 04 August 2026 | 18099.00 (0.66%) | 18100.00 | 17941.00 - 18340.00 | 0.4201 times | Mon 03 August 2026 | 17981.00 (1.38%) | 17776.00 | 17776.00 - 18041.00 | 0.4196 times | Fri 31 July 2026 | 17737.00 (-0.33%) | 17815.00 | 17661.00 - 18000.00 | 0.5111 times | Thu 30 July 2026 | 17795.00 (-0.98%) | 17925.00 | 17712.00 - 17964.00 | 0.3237 times | Wed 29 July 2026 | 17971.00 (0.54%) | 17874.00 | 17841.00 - 18149.00 | 0.5592 times | Tue 28 July 2026 | 17874.00 (-0.27%) | 17854.00 | 17790.00 - 17970.00 | 0.374 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18515 and 19213
| Weekly Target 1 | 18384.67 |
| Weekly Target 2 | 18645.33 |
| Weekly Target 3 | 19082.666666667 |
| Weekly Target 4 | 19343.33 |
| Weekly Target 5 | 19780.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18906.00 (-0.89%) | 19299.00 | 18822.00 - 19520.00 | 0.3575 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 1.7688 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.6292 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 1.0283 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.8973 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.6404 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 1.0865 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.8651 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.8471 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.8798 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 6.9842 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18341 and 20085
| Monthly Target 1 | 16990 |
| Monthly Target 2 | 17948 |
| Monthly Target 3 | 18734 |
| Monthly Target 4 | 19692 |
| Monthly Target 5 | 20478 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 18906.00 (6.59%) | 17776.00 | 17776.00 - 19520.00 | 0.4694 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.8357 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.4443 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6708 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.8839 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0768 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8155 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7601 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2832 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7603 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4772 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18733 |
| 12 day DMA | 18253.75 |
| 20 day DMA | 18067.9 |
| 35 day DMA | 17804.11 |
| 50 day DMA | 17977.44 |
| 100 day DMA | 17129.73 |
| 150 day DMA | 17393.25 |
| 200 day DMA | 17478.63 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18786.76 | 18727.15 | 18405.77 |
| 12 day EMA | 18405.6 | 18314.65 | 18122.84 |
| 20 day EMA | 18196.05 | 18121.35 | 17989.97 |
| 35 day EMA | 18055.67 | 18005.61 | 17925.28 |
| 50 day EMA | 17962.97 | 17924.5 | 17865.52 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18733 | 18571.6 | 18293.8 |
| 12 day SMA | 18253.75 | 18155.92 | 18028.08 |
| 20 day SMA | 18067.9 | 17999.2 | 17915.05 |
| 35 day SMA | 17804.11 | 17775.71 | 17746.09 |
| 50 day SMA | 17977.44 | 17969.1 | 17905.52 |
| 100 day SMA | 17129.73 | 17110.66 | 17096.54 |
| 150 day SMA | 17393.25 | 17391.09 | 17383.37 |
| 200 day SMA | 17478.63 | 17467.9 | 17454.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.