Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18079 and 18948
| Daily Target 1 | 17433.67 |
| Daily Target 2 | 17855.33 |
| Daily Target 3 | 18302.666666667 |
| Daily Target 4 | 18724.33 |
| Daily Target 5 | 19171.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18277.00 (1.53%) | 18000.00 | 17881.00 - 18750.00 | 1.464 times | Mon 16 February 2026 | 18002.00 (-2.08%) | 18312.00 | 17628.00 - 18312.00 | 1.276 times | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.3028 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.2096 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5745 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.7786 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.5 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4255 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.8738 times | Wed 04 February 2026 | 17716.00 (-0.83%) | 17864.00 | 17650.00 - 17969.00 | 0.5952 times | Tue 03 February 2026 | 17865.00 (-0.64%) | 18600.00 | 17800.00 - 18600.00 | 1.3276 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17391.5 and 18513.5
| Weekly Target 1 | 17096.33 |
| Weekly Target 2 | 17686.67 |
| Weekly Target 3 | 18218.333333333 |
| Weekly Target 4 | 18808.67 |
| Weekly Target 5 | 19340.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18277.00 (-0.58%) | 18312.00 | 17628.00 - 18750.00 | 0.591 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1572 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0754 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8474 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8246 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.6231 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.118 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.4349 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5593 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.7693 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.4123 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17766 and 19361
| Monthly Target 1 | 16532.33 |
| Monthly Target 2 | 17404.67 |
| Monthly Target 3 | 18127.333333333 |
| Monthly Target 4 | 18999.67 |
| Monthly Target 5 | 19722.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18277.00 (1.21%) | 18058.00 | 17255.00 - 18850.00 | 0.5231 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6904 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1654 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6905 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3416 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9709 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0906 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.878 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3552 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2944 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5371 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18336.4 |
| 12 day DMA | 18093.67 |
| 20 day DMA | 18003.4 |
| 35 day DMA | 17993.4 |
| 50 day DMA | 18034.86 |
| 100 day DMA | 17534.49 |
| 150 day DMA | 16477.1 |
| 200 day DMA | 15993.3 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18254.56 | 18243.34 | 18363.99 |
| 12 day EMA | 18164.18 | 18143.67 | 18169.42 |
| 20 day EMA | 18097.11 | 18078.18 | 18086.19 |
| 35 day EMA | 18081.1 | 18069.57 | 18073.55 |
| 50 day EMA | 18095.48 | 18088.07 | 18091.58 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18336.4 | 18393.4 | 18475 |
| 12 day SMA | 18093.67 | 18074.33 | 18079 |
| 20 day SMA | 18003.4 | 17979.35 | 17969 |
| 35 day SMA | 17993.4 | 18019.09 | 18038.31 |
| 50 day SMA | 18034.86 | 18046.82 | 18051.98 |
| 100 day SMA | 17534.49 | 17503.93 | 17476.02 |
| 150 day SMA | 16477.1 | 16451.29 | 16426.83 |
| 200 day SMA | 15993.3 | 15966.76 | 15940.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.