Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 16119.5 and 16396.5
| Daily Target 1 | 15919.33 |
| Daily Target 2 | 16042.67 |
| Daily Target 3 | 16196.333333333 |
| Daily Target 4 | 16319.67 |
| Daily Target 5 | 16473.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16166.00 (0.25%) | 16101.00 | 16073.00 - 16350.00 | 0.477 times | Mon 20 April 2026 | 16126.00 (2.69%) | 15700.00 | 15555.00 - 16256.00 | 0.7291 times | Fri 17 April 2026 | 15703.00 (-1.7%) | 15955.00 | 15663.00 - 16047.00 | 0.6171 times | Thu 16 April 2026 | 15975.00 (1.39%) | 16298.00 | 15778.00 - 16298.00 | 1.0909 times | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.443 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 1.0198 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 1.1351 times | Thu 09 April 2026 | 15436.00 (-2.34%) | 15700.00 | 15263.00 - 15795.00 | 1.0589 times | Wed 08 April 2026 | 15806.00 (-1.37%) | 16500.00 | 15701.00 - 16597.00 | 1.0599 times | Tue 07 April 2026 | 16026.00 (3.03%) | 15600.00 | 15451.00 - 16329.00 | 1.3692 times | Mon 06 April 2026 | 15554.00 (5.62%) | 14790.00 | 14611.00 - 15646.00 | 1.0225 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15860.5 and 16655.5
| Weekly Target 1 | 15228.67 |
| Weekly Target 2 | 15697.33 |
| Weekly Target 3 | 16023.666666667 |
| Weekly Target 4 | 16492.33 |
| Weekly Target 5 | 16818.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16166.00 (2.95%) | 15700.00 | 15555.00 - 16350.00 | 0.3009 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 1.0406 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.4086 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 0.9558 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4599 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9725 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0952 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.0804 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6561 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.03 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1053 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15332.5 and 17430.5
| Monthly Target 1 | 13656 |
| Monthly Target 2 | 14911 |
| Monthly Target 3 | 15754 |
| Monthly Target 4 | 17009 |
| Monthly Target 5 | 17852 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16166.00 (7.88%) | 15500.00 | 14499.00 - 16597.00 | 0.6913 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0653 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.8068 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.752 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2694 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7521 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4613 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0576 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1879 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9563 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4761 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 15945.2 |
| 12 day DMA | 15634 |
| 20 day DMA | 15903.15 |
| 35 day DMA | 16663.14 |
| 50 day DMA | 17079.96 |
| 100 day DMA | 17565.65 |
| 150 day DMA | 17160.64 |
| 200 day DMA | 16462.44 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15932.74 | 15816.12 | 15661.2 |
| 12 day EMA | 15855.22 | 15798.73 | 15739.25 |
| 20 day EMA | 16045.39 | 16032.7 | 16022.88 |
| 35 day EMA | 16479.81 | 16498.28 | 16520.2 |
| 50 day EMA | 17049.13 | 17085.16 | 17124.29 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15945.2 | 15697.4 | 15553.6 |
| 12 day SMA | 15634 | 15539.33 | 15444.25 |
| 20 day SMA | 15903.15 | 15962.15 | 16013.85 |
| 35 day SMA | 16663.14 | 16712.6 | 16764.2 |
| 50 day SMA | 17079.96 | 17113.94 | 17151.02 |
| 100 day SMA | 17565.65 | 17576.35 | 17586.62 |
| 150 day SMA | 17160.64 | 17143.27 | 17125.91 |
| 200 day SMA | 16462.44 | 16456.94 | 16450.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.