Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13706.4 and 14596.4
| Daily Target 1 | 13540.93 |
| Daily Target 2 | 13871.87 |
| Daily Target 3 | 14430.933333333 |
| Daily Target 4 | 14761.87 |
| Daily Target 5 | 15320.93 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 14202.80 (-2.37%) | 14950.00 | 14100.00 - 14990.00 | 0.9709 times | Fri 12 July 2024 | 14547.85 (-2.06%) | 15000.00 | 13369.00 - 15211.00 | 1.5519 times | Thu 11 July 2024 | 14854.45 (0.69%) | 14952.00 | 14720.00 - 15700.00 | 1.2447 times | Wed 10 July 2024 | 14752.10 (0.19%) | 14800.00 | 14200.00 - 15702.10 | 1.6022 times | Tue 09 July 2024 | 14724.05 (0.54%) | 14650.00 | 14488.35 - 15000.00 | 0.5397 times | Mon 08 July 2024 | 14645.05 (-0.97%) | 14800.00 | 14570.00 - 14899.95 | 0.3589 times | Fri 05 July 2024 | 14789.10 (-1.39%) | 15000.00 | 14511.15 - 15000.00 | 0.5981 times | Thu 04 July 2024 | 14997.70 (1.03%) | 15115.00 | 14811.15 - 15251.00 | 0.7375 times | Wed 03 July 2024 | 14845.10 (4.62%) | 14322.25 | 13937.45 - 15299.90 | 1.6108 times | Tue 02 July 2024 | 14189.65 (1.39%) | 14227.00 | 13310.10 - 14267.95 | 0.7853 times | Mon 01 July 2024 | 13995.80 (1.84%) | 13949.95 | 13757.00 - 14598.90 | 0.7078 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13706.4 and 14596.4
| Weekly Target 1 | 13540.93 |
| Weekly Target 2 | 13871.87 |
| Weekly Target 3 | 14430.933333333 |
| Weekly Target 4 | 14761.87 |
| Weekly Target 5 | 15320.93 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 14202.80 (-2.37%) | 14950.00 | 14100.00 - 14990.00 | 0.1286 times | Fri 12 July 2024 | 14547.85 (-1.63%) | 14800.00 | 13369.00 - 15702.10 | 0.7019 times | Fri 05 July 2024 | 14789.10 (7.62%) | 13949.95 | 13310.10 - 15299.90 | 0.5882 times | Fri 28 June 2024 | 13742.30 (1.76%) | 13200.00 | 12702.00 - 14150.00 | 0.4465 times | Fri 21 June 2024 | 13504.20 (-8.32%) | 14950.00 | 12960.00 - 15240.00 | 0.5354 times | Fri 14 June 2024 | 14729.60 (34.71%) | 11101.00 | 10605.00 - 14930.95 | 1.1962 times | Fri 07 June 2024 | 10934.70 (30.49%) | 8599.00 | 8000.00 - 11300.00 | 4.3833 times | Fri 31 May 2024 | 8379.60 (3.01%) | 8183.75 | 7680.00 - 8665.55 | 1.1977 times | Fri 24 May 2024 | 8134.95 (9.2%) | 7450.00 | 7351.00 - 8477.85 | 0.6533 times | Sat 18 May 2024 | 7449.90 (1.68%) | 7400.00 | 7149.60 - 7500.00 | 0.1689 times | Fri 10 May 2024 | 7326.75 (-4.21%) | 7694.55 | 7174.40 - 7768.10 | 0.372 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13756.45 and 16148.45
| Monthly Target 1 | 12013 |
| Monthly Target 2 | 13107.9 |
| Monthly Target 3 | 14405 |
| Monthly Target 4 | 15499.9 |
| Monthly Target 5 | 16797 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.6785 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 3.1378 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 1.1759 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.6196 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.7547 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 0.9766 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 1.3694 times | Fri 29 December 2023 | 6000.15 (9.35%) | 5650.00 | 5325.00 - 6741.90 | 0.5535 times | Thu 30 November 2023 | 5487.30 (7.33%) | 5180.00 | 4469.35 - 5920.00 | 0.4667 times | Tue 31 October 2023 | 5112.50 (-13.11%) | 5884.00 | 4692.00 - 5928.15 | 0.2674 times | Fri 29 September 2023 | 5884.00 (-1.9%) | 6199.00 | 5376.00 - 6199.00 | 0.2713 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 14616.25 |
| 12 day DMA | 14523.83 |
| 20 day DMA | 14155.5 |
| 35 day DMA | 12422.54 |
| 50 day DMA | 10964.16 |
| 100 day DMA | 9416.54 |
| 150 day DMA | 8618.9 |
| 200 day DMA | 7798.57 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14516.72 | 14673.65 | 14736.54 |
| 12 day EMA | 14350.84 | 14377.75 | 14346.83 |
| 20 day EMA | 13811.94 | 13770.82 | 13689.06 |
| 35 day EMA | 12503.22 | 12403.16 | 12276.9 |
| 50 day EMA | 11061.42 | 10933.25 | 10785.78 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14616.25 | 14704.7 | 14752.95 |
| 12 day SMA | 14523.83 | 14485.76 | 14377.65 |
| 20 day SMA | 14155.5 | 14181.84 | 14080.74 |
| 35 day SMA | 12422.54 | 12249.17 | 12064.28 |
| 50 day SMA | 10964.16 | 10833.08 | 10697.42 |
| 100 day SMA | 9416.54 | 9358.69 | 9298.49 |
| 150 day SMA | 8618.9 | 8561.14 | 8501.2 |
| 200 day SMA | 7798.57 | 7755.21 | 7710.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.