PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong Daily Stock price targets for PtcIndustries PTCIL are 13627.7 and 16032.85

Daily Target 111656.97
Daily Target 213193.28
Daily Target 314062.116666667
Daily Target 415598.43
Daily Target 516467.27

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Fri 14 June 2024 14729.60 (17.59%) 12525.80 12525.80 - 14930.95 1.0681 times
Thu 13 June 2024 12525.80 (2.3%) 12290.00 12244.95 - 13139.95 0.4342 times
Wed 12 June 2024 12244.35 (4.56%) 11796.50 11621.10 - 12350.00 0.2192 times
Tue 11 June 2024 11710.50 (5.15%) 11600.00 11452.45 - 11800.00 0.221 times
Mon 10 June 2024 11137.10 (1.85%) 11101.00 10605.00 - 11350.00 0.2014 times
Fri 07 June 2024 10934.70 (1.36%) 10700.00 10527.95 - 11099.95 0.2655 times
Thu 06 June 2024 10787.90 (9.29%) 10200.00 10050.25 - 11300.00 1.6849 times
Wed 05 June 2024 9871.20 (20%) 8476.00 8150.00 - 9871.20 2.3098 times
Tue 04 June 2024 8226.00 (-16.73%) 10000.00 8000.00 - 10174.85 1.4222 times
Mon 03 June 2024 9878.90 (17.89%) 8599.00 8470.05 - 10055.50 2.1737 times
Fri 31 May 2024 8379.60 (7.42%) 8500.00 8250.00 - 8665.55 1.6495 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 12667.3 and 16993.25

Weekly Target 19095.9
Weekly Target 211912.75
Weekly Target 313421.85
Weekly Target 416238.7
Weekly Target 517747.8

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Fri 14 June 2024 14729.60 (34.71%) 11101.00 10605.00 - 14930.95 1.3091 times
Fri 07 June 2024 10934.70 (30.49%) 8599.00 8000.00 - 11300.00 4.7969 times
Fri 31 May 2024 8379.60 (3.01%) 8183.75 7680.00 - 8665.55 1.3107 times
Fri 24 May 2024 8134.95 (9.2%) 7450.00 7351.00 - 8477.85 0.7149 times
Sat 18 May 2024 7449.90 (1.68%) 7400.00 7149.60 - 7500.00 0.1848 times
Fri 10 May 2024 7326.75 (-4.21%) 7694.55 7174.40 - 7768.10 0.4071 times
Fri 03 May 2024 7648.85 (-0.37%) 8044.45 7619.15 - 8044.45 0.1902 times
Fri 26 April 2024 7677.60 (0.21%) 7709.40 7450.00 - 7987.00 0.3512 times
Fri 19 April 2024 7661.35 (1.69%) 7531.05 7300.00 - 8383.85 0.6287 times
Fri 12 April 2024 7533.85 (-3.28%) 7700.00 7421.30 - 7890.00 0.1065 times
Fri 05 April 2024 7789.15 (6.2%) 7480.00 7466.55 - 7900.00 0.2148 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 11364.8 and 18295.75

Monthly Target 15622.57
Monthly Target 210176.08
Monthly Target 312553.516666667
Monthly Target 417107.03
Monthly Target 519484.47

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Fri 14 June 2024 14729.60 (75.78%) 8599.00 8000.00 - 14930.95 2.9246 times
Fri 31 May 2024 8379.60 (7.41%) 7817.15 7149.60 - 8665.55 1.289 times
Tue 30 April 2024 7801.55 (6.37%) 7480.00 7300.00 - 8383.85 0.6792 times
Thu 28 March 2024 7334.15 (-13.32%) 8496.20 7100.05 - 8803.50 0.8272 times
Thu 29 February 2024 8460.90 (6.2%) 8150.00 7701.00 - 9540.00 1.0704 times
Wed 31 January 2024 7966.65 (32.77%) 6097.00 6097.00 - 7966.65 1.501 times
Fri 29 December 2023 6000.15 (9.35%) 5650.00 5325.00 - 6741.90 0.6066 times
Thu 30 November 2023 5487.30 (7.33%) 5180.00 4469.35 - 5920.00 0.5116 times
Tue 31 October 2023 5112.50 (-13.11%) 5884.00 4692.00 - 5928.15 0.2931 times
Fri 29 September 2023 5884.00 (-1.9%) 6199.00 5376.00 - 6199.00 0.2973 times
Thu 31 August 2023 5997.95 (43.84%) 4270.00 4178.75 - 6342.35 1.2513 times

 monthly chart PtcIndustries

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 12469.47
12 day DMA 10685.53
20 day DMA 9580.53
35 day DMA 8680.39
50 day DMA 8368.19
100 day DMA 8176.02
150 day DMA 7449.72
200 day DMA 6964.99

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12716.9911710.8311303.4
12 day EMA11177.4910531.8810169.48
20 day EMA10230.389756.999465.66
35 day EMA9356.499040.168834.95
50 day EMA8717.268471.968306.57

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12469.4711710.4911362.91
12 day SMA10685.5310102.389710.9
20 day SMA9580.539214.888959.12
35 day SMA8680.398483.298339.62
50 day SMA8368.198226.368131.15
100 day SMA8176.028100.298046.69
150 day SMA7449.727385.687336.03
200 day SMA6964.996920.856887.73
Back to top | Use Dark Theme