Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 24372.5 and 25217.5
| Daily Target 1 | 23700 |
| Daily Target 2 | 24200 |
| Daily Target 3 | 24545 |
| Daily Target 4 | 25045 |
| Daily Target 5 | 25390 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24700.00 (2.9%) | 24045.00 | 24045.00 - 24890.00 | 0.993 times | Wed 28 October 2026 | 24005.00 (-0.21%) | 24055.00 | 23915.00 - 24420.00 | 0.3603 times | Tue 27 October 2026 | 24055.00 (3.73%) | 23305.00 | 23275.00 - 24150.00 | 0.6105 times | Mon 26 October 2026 | 23190.00 (-1.13%) | 23375.00 | 23095.00 - 23595.00 | 0.7199 times | Fri 23 October 2026 | 23455.00 (-5.21%) | 25005.00 | 23260.00 - 25005.00 | 1.4443 times | Thu 22 October 2026 | 24745.00 (-1.47%) | 25060.00 | 24345.00 - 25220.00 | 0.8607 times | Wed 21 October 2026 | 25115.00 (0.28%) | 25050.00 | 24705.00 - 25770.00 | 2.1703 times | Mon 19 October 2026 | 25045.00 (1.48%) | 24680.00 | 24130.00 - 25400.00 | 1.3152 times | Fri 16 October 2026 | 24680.00 (-1.46%) | 25100.00 | 24555.00 - 25175.00 | 0.5202 times | Thu 15 October 2026 | 25045.00 (0.28%) | 25095.00 | 24475.00 - 25310.00 | 1.0054 times | Wed 14 October 2026 | 24975.00 (-2.06%) | 25535.00 | 24855.00 - 25630.00 | 0.8821 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 23897.5 and 25692.5
| Weekly Target 1 | 22433.33 |
| Weekly Target 2 | 23566.67 |
| Weekly Target 3 | 24228.333333333 |
| Weekly Target 4 | 25361.67 |
| Weekly Target 5 | 26023.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24700.00 (5.31%) | 23375.00 | 23095.00 - 24890.00 | 0.4207 times | Fri 23 October 2026 | 23455.00 (-4.96%) | 24680.00 | 23260.00 - 25770.00 | 0.9077 times | Fri 16 October 2026 | 24680.00 (0.59%) | 24800.00 | 24475.00 - 26085.00 | 0.9866 times | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.4153 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.411 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3929 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.6785 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 1.0849 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0579 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6446 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.9232 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 23182.5 and 27602.5
| Monthly Target 1 | 19730 |
| Monthly Target 2 | 22215 |
| Monthly Target 3 | 24150 |
| Monthly Target 4 | 26635 |
| Monthly Target 5 | 28570 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24700.00 (11.31%) | 22195.00 | 21665.00 - 26085.00 | 1.2196 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.2792 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.0281 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6109 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.7868 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.4904 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6461 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.7871 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.5962 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5556 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.938 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23881 |
| 12 day DMA | 24542.5 |
| 20 day DMA | 24189.25 |
| 35 day DMA | 23470.86 |
| 50 day DMA | 22928.52 |
| 100 day DMA | 20474.84 |
| 150 day DMA | 19120.15 |
| 200 day DMA | 18803.8 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24245.91 | 24018.9 | 24025.85 |
| 12 day EMA | 24236.54 | 24152.3 | 24179.07 |
| 20 day EMA | 24009.1 | 23936.41 | 23929.19 |
| 35 day EMA | 23459.16 | 23386.11 | 23349.67 |
| 50 day EMA | 22732.54 | 22652.27 | 22597.08 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23881 | 23890 | 24112 |
| 12 day SMA | 24542.5 | 24627.08 | 24671.25 |
| 20 day SMA | 24189.25 | 24081 | 23965 |
| 35 day SMA | 23470.86 | 23443.86 | 23438.86 |
| 50 day SMA | 22928.52 | 22846.2 | 22747.1 |
| 100 day SMA | 20474.84 | 20413.07 | 20359.9 |
| 150 day SMA | 19120.15 | 19071.86 | 19027.47 |
| 200 day SMA | 18803.8 | 18769.7 | 18739.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.