Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.72 and 38.41
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.95 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.15 (-1.37%) | 38.66 | 37.97 - 38.66 | 1.89 times | Fri 10 April 2026 | 38.68 (0.81%) | 38.37 | 38.36 - 39.01 | 1.3659 times | Thu 09 April 2026 | 38.37 (-0.1%) | 38.45 | 38.00 - 38.88 | 0.8419 times | Wed 08 April 2026 | 38.41 (2.4%) | 38.45 | 37.55 - 38.64 | 0.8631 times | Tue 07 April 2026 | 37.51 (0.16%) | 37.61 | 37.15 - 37.84 | 0.7818 times | Mon 06 April 2026 | 37.45 (0.51%) | 37.75 | 37.05 - 37.75 | 0.5731 times | Thu 02 April 2026 | 37.26 (-0.77%) | 37.65 | 37.00 - 37.65 | 0.4359 times | Wed 01 April 2026 | 37.55 (3.64%) | 36.45 | 36.45 - 37.77 | 0.449 times | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 1.4542 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.3452 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.6082 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.72 and 38.41
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.15 (-1.37%) | 38.66 | 37.97 - 38.66 | 0.3639 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.8522 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.4504 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.6068 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.7109 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.8215 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.7609 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 1.0242 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.9205 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 3.4888 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 3.0298 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.3 and 39.86
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.15 (5.3%) | 36.45 | 36.45 - 39.01 | 0.2858 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6556 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.7448 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5876 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.737 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4871 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.9205 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6948 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6126 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.2742 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4844 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.25 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.17 | 37.92 |
| 12 day EMA | 37.85 | 37.79 | 37.63 |
| 20 day EMA | 37.82 | 37.78 | 37.68 |
| 35 day EMA | 38.11 | 38.11 | 38.08 |
| 50 day EMA | 38.54 | 38.56 | 38.56 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.08 | 37.8 |
| 12 day SMA | 37.62 | 37.5 | 37.42 |
| 20 day SMA | 37.54 | 37.53 | 37.47 |
| 35 day SMA | 37.78 | 37.78 | 37.76 |
| 50 day SMA | 38.6 | 38.62 | 38.63 |
| 100 day SMA | 38.92 | 38.94 | 38.95 |
| 150 day SMA | 39.25 | 39.26 | 39.27 |
| 200 day SMA | 39.79 | 39.81 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.