Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.72 and 40.15
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.55 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 1.3547 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.3673 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 2.1904 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.2582 times | Thu 05 February 2026 | 42.55 (2.04%) | 42.10 | 42.10 - 43.00 | 1.3164 times | Wed 04 February 2026 | 41.70 (0.82%) | 41.36 | 41.04 - 42.00 | 0.2732 times | Tue 03 February 2026 | 41.36 (-0.48%) | 41.65 | 41.11 - 42.24 | 0.4532 times | Mon 02 February 2026 | 41.56 (0.41%) | 41.75 | 41.32 - 42.39 | 0.7468 times | Sun 01 February 2026 | 41.39 (2.91%) | 40.70 | 40.32 - 42.00 | 0.7336 times | Fri 30 January 2026 | 40.22 (0.47%) | 40.25 | 40.03 - 40.39 | 0.3061 times | Thu 29 January 2026 | 40.03 (1.83%) | 39.45 | 39.45 - 40.27 | 0.614 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.22 and 41.21
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.93 (-8.81%) | 42.69 | 38.50 - 43.49 | 2.722 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.6494 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7629 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.4106 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3731 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7278 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.6088 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.665 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.5096 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.5707 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 0.99 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 36.22 and 41.21
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.93 (-3.21%) | 40.70 | 38.50 - 43.49 | 1.1011 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.511 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6408 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4235 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8003 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6041 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5327 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.8469 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2906 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.249 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5161 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.14 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.86 | 42.3 |
| 12 day EMA | 40.86 | 41.21 | 41.25 |
| 20 day EMA | 40.48 | 40.64 | 40.61 |
| 35 day EMA | 40.1 | 40.17 | 40.12 |
| 50 day EMA | 39.79 | 39.83 | 39.78 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 42.17 | 42.25 |
| 12 day SMA | 41.14 | 41.14 | 40.88 |
| 20 day SMA | 40.07 | 40.06 | 39.94 |
| 35 day SMA | 39.7 | 39.71 | 39.68 |
| 50 day SMA | 39.6 | 39.62 | 39.6 |
| 100 day SMA | 39.73 | 39.74 | 39.73 |
| 150 day SMA | 39.96 | 40.01 | 40.04 |
| 200 day SMA | 40.43 | 40.43 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.