Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.34 and 39.22
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.89 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.94 (-0.36%) | 39.01 | 38.61 - 39.49 | 0.801 times | Tue 09 December 2025 | 39.08 (0.33%) | 38.75 | 38.58 - 39.65 | 0.496 times | Mon 08 December 2025 | 38.95 (-2.75%) | 40.22 | 38.81 - 40.22 | 0.9459 times | Fri 05 December 2025 | 40.05 (0.33%) | 40.19 | 39.82 - 40.19 | 0.9065 times | Thu 04 December 2025 | 39.92 (0.15%) | 39.51 | 39.51 - 40.02 | 1.1097 times | Wed 03 December 2025 | 39.86 (0.25%) | 39.75 | 39.63 - 39.98 | 1.2931 times | Tue 02 December 2025 | 39.76 (-0.55%) | 40.17 | 39.01 - 40.17 | 1.5806 times | Mon 01 December 2025 | 39.98 (0.1%) | 40.00 | 39.82 - 40.10 | 1.1863 times | Fri 28 November 2025 | 39.94 (1.04%) | 40.00 | 39.55 - 40.30 | 1.1439 times | Thu 27 November 2025 | 39.53 (-0.05%) | 40.00 | 39.50 - 40.00 | 0.5369 times | Wed 26 November 2025 | 39.55 (0.38%) | 39.50 | 38.76 - 39.69 | 0.6553 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.94 and 39.58
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.94 (-2.77%) | 40.22 | 38.58 - 40.22 | 0.5144 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.3935 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.9095 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.6964 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.5795 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7226 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.068 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8665 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.7989 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.4508 times | Fri 03 October 2025 | 39.92 (0.58%) | 39.95 | 38.72 - 40.37 | 0.9068 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.94 and 39.58
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.94 (-2.5%) | 40.00 | 38.58 - 40.22 | 0.3003 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4577 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.865 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.653 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5757 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.077 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.395 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3499 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5578 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7686 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6272 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.42 | 39.59 |
| 12 day EMA | 39.5 | 39.6 | 39.69 |
| 20 day EMA | 39.6 | 39.67 | 39.73 |
| 35 day EMA | 39.69 | 39.73 | 39.77 |
| 50 day EMA | 39.77 | 39.8 | 39.83 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.57 | 39.71 |
| 12 day SMA | 39.58 | 39.58 | 39.63 |
| 20 day SMA | 39.65 | 39.71 | 39.75 |
| 35 day SMA | 39.78 | 39.81 | 39.84 |
| 50 day SMA | 39.78 | 39.8 | 39.82 |
| 100 day SMA | 39.84 | 39.86 | 39.88 |
| 150 day SMA | 40.7 | 40.7 | 40.71 |
| 200 day SMA | 40.23 | 40.23 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.