PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1223.5 and 1273.9

Daily Target 11211.53
Daily Target 21235.47
Daily Target 31261.9333333333
Daily Target 41285.87
Daily Target 51312.33

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 1259.40 (-0.69%) 1278.30 1238.00 - 1288.40 0.2761 times
Tue 12 August 2025 1268.20 (-2.98%) 1306.70 1256.10 - 1314.00 0.2437 times
Mon 11 August 2025 1307.20 (1.04%) 1293.80 1279.00 - 1320.00 0.2089 times
Fri 08 August 2025 1293.80 (-2.86%) 1340.90 1281.00 - 1340.90 0.2092 times
Thu 07 August 2025 1331.90 (-1.08%) 1350.00 1296.80 - 1362.50 0.3207 times
Wed 06 August 2025 1346.50 (-1.92%) 1384.00 1300.10 - 1412.10 0.7788 times
Tue 05 August 2025 1372.80 (-3.19%) 1429.30 1362.00 - 1456.50 0.902 times
Mon 04 August 2025 1418.00 (2.12%) 1403.00 1389.30 - 1467.80 1.2524 times
Fri 01 August 2025 1388.60 (-4.23%) 1469.00 1373.10 - 1536.00 1.5554 times
Thu 31 July 2025 1450.00 (-1.48%) 1426.00 1411.00 - 1532.00 4.2528 times
Wed 30 July 2025 1471.80 (-4.86%) 1537.90 1402.20 - 1666.00 8.1434 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1207.7 and 1289.7

Weekly Target 11190.47
Weekly Target 21224.93
Weekly Target 31272.4666666667
Weekly Target 41306.93
Weekly Target 51354.47

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 1259.40 (-2.66%) 1293.80 1238.00 - 1320.00 0.17 times
Fri 08 August 2025 1293.80 (-6.83%) 1403.00 1281.00 - 1467.80 0.8079 times
Fri 01 August 2025 1388.60 (5.36%) 1324.00 1324.00 - 1666.00 7.7179 times
Fri 25 July 2025 1317.90 (1.19%) 1309.30 1272.50 - 1362.80 0.1181 times
Fri 18 July 2025 1302.40 (8.96%) 1201.60 1189.50 - 1368.80 0.2598 times
Fri 11 July 2025 1195.30 (-1.21%) 1216.40 1146.10 - 1216.40 0.0694 times
Fri 04 July 2025 1210.00 (-2.84%) 1250.90 1201.10 - 1280.10 0.1093 times
Fri 27 June 2025 1245.40 (4.04%) 1197.00 1132.00 - 1275.00 0.235 times
Fri 20 June 2025 1197.00 (9.84%) 1089.80 1056.10 - 1219.00 0.4243 times
Fri 13 June 2025 1089.80 (-0.63%) 1095.00 1040.10 - 1125.60 0.0882 times
Fri 06 June 2025 1096.70 (-7.53%) 1175.20 1092.00 - 1210.90 0.0781 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1099.7 and 1397.7

Monthly Target 11046.47
Monthly Target 21152.93
Monthly Target 31344.4666666667
Monthly Target 41450.93
Monthly Target 51642.47

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 1259.40 (-13.14%) 1469.00 1238.00 - 1536.00 0.7794 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.5818 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4967 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.5046 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.1814 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.6971 times
Fri 28 February 2025 745.45 (-9.33%) 833.50 662.00 - 855.00 0.2717 times
Fri 31 January 2025 822.15 (-22.1%) 1050.00 812.00 - 1084.00 0.1454 times
Tue 31 December 2024 1055.45 (0.59%) 1048.00 983.85 - 1172.00 0.2291 times
Fri 29 November 2024 1049.25 (-7.02%) 1123.00 965.00 - 1139.35 0.1127 times
Thu 31 October 2024 1128.50 (-11.87%) 1283.70 990.10 - 1287.30 0.2516 times

 monthly chart PunjabChemicals

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1292.1
12 day DMA 1371.27
20 day DMA 1348.77
35 day DMA 1299.51
50 day DMA 1245.76
100 day DMA 1140.89
150 day DMA 1042.36
200 day DMA 1044.6

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.981309.771330.55
12 day EMA1324.351336.151348.5
20 day EMA1321.951328.531334.88
35 day EMA1289.541291.311292.67
50 day EMA1241.411240.681239.56

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.11309.521330.44
12 day SMA1371.271379.051383.19
20 day SMA1348.771352.541354.24
35 day SMA1299.511298.481295.71
50 day SMA1245.761242.971240.06
100 day SMA1140.891136.461131.85
150 day SMA1042.361040.651039.11
200 day SMA1044.61044.061043.49
Back to top | Use Dark Theme