Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1241.2 and 1316.3
| Daily Target 1 | 1226.1 |
| Daily Target 2 | 1256.3 |
| Daily Target 3 | 1301.2 |
| Daily Target 4 | 1331.4 |
| Daily Target 5 | 1376.3 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.7998 times | Fri 05 December 2025 | 1339.60 (-0.33%) | 1344.90 | 1331.20 - 1351.00 | 0.28 times | Thu 04 December 2025 | 1344.10 (-1.18%) | 1361.00 | 1341.20 - 1361.60 | 0.3149 times | Wed 03 December 2025 | 1360.20 (-1.92%) | 1383.10 | 1355.00 - 1389.20 | 0.5557 times | Tue 02 December 2025 | 1386.80 (-1.36%) | 1403.00 | 1375.00 - 1403.00 | 0.7199 times | Mon 01 December 2025 | 1405.90 (-0.64%) | 1419.90 | 1399.90 - 1440.00 | 1.2094 times | Fri 28 November 2025 | 1415.00 (3.01%) | 1385.00 | 1345.00 - 1420.00 | 2.8871 times | Thu 27 November 2025 | 1373.70 (3.36%) | 1315.70 | 1311.00 - 1384.40 | 1.9357 times | Wed 26 November 2025 | 1329.00 (4.18%) | 1277.00 | 1267.30 - 1335.00 | 0.9892 times | Tue 25 November 2025 | 1275.70 (-1.34%) | 1308.00 | 1270.10 - 1308.00 | 0.3083 times | Mon 24 November 2025 | 1293.00 (-3.25%) | 1336.30 | 1279.70 - 1337.00 | 0.9262 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1241.2 and 1316.3
| Weekly Target 1 | 1226.1 |
| Weekly Target 2 | 1256.3 |
| Weekly Target 3 | 1301.2 |
| Weekly Target 4 | 1331.4 |
| Weekly Target 5 | 1376.3 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.0641 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2469 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5649 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4466 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.5801 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 2.9295 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.8358 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.3991 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.2041 times | Fri 10 October 2025 | 1326.80 (0.68%) | 1317.90 | 1290.30 - 1361.50 | 0.7289 times | Fri 03 October 2025 | 1317.90 (3.7%) | 1277.20 | 1272.60 - 1403.00 | 1.047 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1194.25 and 1363.25
| Monthly Target 1 | 1163.5 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1332.5 |
| Monthly Target 4 | 1394 |
| Monthly Target 5 | 1501.5 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1286.50 (-9.08%) | 1419.90 | 1271.00 - 1440.00 | 0.0226 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3282 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4009 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4869 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9236 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.7026 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4014 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4078 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9547 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3714 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2196 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1343.44 |
| 12 day DMA | 1345.49 |
| 20 day DMA | 1337.65 |
| 35 day DMA | 1350.65 |
| 50 day DMA | 1343.07 |
| 100 day DMA | 1302.59 |
| 150 day DMA | 1248.41 |
| 200 day DMA | 1157.47 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.56 | 1355.58 | 1363.57 |
| 12 day EMA | 1343.48 | 1353.84 | 1356.43 |
| 20 day EMA | 1343.51 | 1349.51 | 1350.55 |
| 35 day EMA | 1339.98 | 1343.13 | 1343.34 |
| 50 day EMA | 1337.33 | 1339.4 | 1339.39 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.44 | 1367.32 | 1382.4 |
| 12 day SMA | 1345.49 | 1351.72 | 1352.88 |
| 20 day SMA | 1337.65 | 1337.58 | 1334.28 |
| 35 day SMA | 1350.65 | 1354.03 | 1354.22 |
| 50 day SMA | 1343.07 | 1342.16 | 1340.93 |
| 100 day SMA | 1302.59 | 1302.32 | 1300.88 |
| 150 day SMA | 1248.41 | 1247.02 | 1245.38 |
| 200 day SMA | 1157.47 | 1155.1 | 1152.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.