Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 994.2 and 1059.2
| Daily Target 1 | 979.47 |
| Daily Target 2 | 1008.93 |
| Daily Target 3 | 1044.4666666667 |
| Daily Target 4 | 1073.93 |
| Daily Target 5 | 1109.47 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1038.40 (-3.25%) | 1079.00 | 1015.00 - 1080.00 | 3.2798 times | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 0.9007 times | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.5274 times | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.4968 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.413 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 1.6305 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.3979 times | Fri 06 February 2026 | 1150.40 (0.75%) | 1142.40 | 1129.00 - 1202.50 | 0.92 times | Thu 05 February 2026 | 1141.80 (-1.26%) | 1157.60 | 1120.10 - 1158.00 | 0.7513 times | Wed 04 February 2026 | 1156.40 (-2.3%) | 1189.00 | 1145.80 - 1193.80 | 0.6828 times | Tue 03 February 2026 | 1183.60 (3.99%) | 1157.50 | 1111.30 - 1193.40 | 1.384 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 979.1 and 1074.3
| Weekly Target 1 | 959.33 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 1054.5333333333 |
| Weekly Target 4 | 1094.07 |
| Weekly Target 5 | 1149.73 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1038.40 (-6.29%) | 1100.60 | 1015.00 - 1110.20 | 0.5043 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4181 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6019 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.1286 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 0.9807 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.4997 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7027 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.4729 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.8553 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8357 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5198 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 924.7 and 1128.7
| Monthly Target 1 | 886.8 |
| Monthly Target 2 | 962.6 |
| Monthly Target 3 | 1090.8 |
| Monthly Target 4 | 1166.6 |
| Monthly Target 5 | 1294.8 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1038.40 (-14.31%) | 1200.00 | 1015.00 - 1219.00 | 0.0836 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2531 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2622 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4032 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4926 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8269 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1348 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5494 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4932 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.501 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.173 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1102.6 |
| 12 day DMA | 1134.54 |
| 20 day DMA | 1114.39 |
| 35 day DMA | 1118.29 |
| 50 day DMA | 1158.88 |
| 100 day DMA | 1250.52 |
| 150 day DMA | 1254.51 |
| 200 day DMA | 1224.99 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.92 | 1115.68 | 1136.87 |
| 12 day EMA | 1114.7 | 1128.57 | 1138.61 |
| 20 day EMA | 1122.31 | 1131.14 | 1137.23 |
| 35 day EMA | 1149.4 | 1155.94 | 1160.81 |
| 50 day EMA | 1169.92 | 1175.29 | 1179.45 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.6 | 1128.54 | 1146.48 |
| 12 day SMA | 1134.54 | 1144.66 | 1156.2 |
| 20 day SMA | 1114.39 | 1113.48 | 1112.65 |
| 35 day SMA | 1118.29 | 1124.66 | 1128.14 |
| 50 day SMA | 1158.88 | 1164.9 | 1170.32 |
| 100 day SMA | 1250.52 | 1252.92 | 1255.06 |
| 150 day SMA | 1254.51 | 1255.55 | 1256.38 |
| 200 day SMA | 1224.99 | 1225.26 | 1225.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.