PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1223.5 and 1273.9
Daily Target 1 | 1211.53 |
Daily Target 2 | 1235.47 |
Daily Target 3 | 1261.9333333333 |
Daily Target 4 | 1285.87 |
Daily Target 5 | 1312.33 |
Daily price and volume Punjab Chemicals
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1259.40 (-0.69%) | 1278.30 | 1238.00 - 1288.40 | 0.2761 times |
Tue 12 August 2025 | 1268.20 (-2.98%) | 1306.70 | 1256.10 - 1314.00 | 0.2437 times |
Mon 11 August 2025 | 1307.20 (1.04%) | 1293.80 | 1279.00 - 1320.00 | 0.2089 times |
Fri 08 August 2025 | 1293.80 (-2.86%) | 1340.90 | 1281.00 - 1340.90 | 0.2092 times |
Thu 07 August 2025 | 1331.90 (-1.08%) | 1350.00 | 1296.80 - 1362.50 | 0.3207 times |
Wed 06 August 2025 | 1346.50 (-1.92%) | 1384.00 | 1300.10 - 1412.10 | 0.7788 times |
Tue 05 August 2025 | 1372.80 (-3.19%) | 1429.30 | 1362.00 - 1456.50 | 0.902 times |
Mon 04 August 2025 | 1418.00 (2.12%) | 1403.00 | 1389.30 - 1467.80 | 1.2524 times |
Fri 01 August 2025 | 1388.60 (-4.23%) | 1469.00 | 1373.10 - 1536.00 | 1.5554 times |
Thu 31 July 2025 | 1450.00 (-1.48%) | 1426.00 | 1411.00 - 1532.00 | 4.2528 times |
Wed 30 July 2025 | 1471.80 (-4.86%) | 1537.90 | 1402.20 - 1666.00 | 8.1434 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1207.7 and 1289.7
Weekly Target 1 | 1190.47 |
Weekly Target 2 | 1224.93 |
Weekly Target 3 | 1272.4666666667 |
Weekly Target 4 | 1306.93 |
Weekly Target 5 | 1354.47 |
Weekly price and volumes for Punjab Chemicals
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1259.40 (-2.66%) | 1293.80 | 1238.00 - 1320.00 | 0.17 times |
Fri 08 August 2025 | 1293.80 (-6.83%) | 1403.00 | 1281.00 - 1467.80 | 0.8079 times |
Fri 01 August 2025 | 1388.60 (5.36%) | 1324.00 | 1324.00 - 1666.00 | 7.7179 times |
Fri 25 July 2025 | 1317.90 (1.19%) | 1309.30 | 1272.50 - 1362.80 | 0.1181 times |
Fri 18 July 2025 | 1302.40 (8.96%) | 1201.60 | 1189.50 - 1368.80 | 0.2598 times |
Fri 11 July 2025 | 1195.30 (-1.21%) | 1216.40 | 1146.10 - 1216.40 | 0.0694 times |
Fri 04 July 2025 | 1210.00 (-2.84%) | 1250.90 | 1201.10 - 1280.10 | 0.1093 times |
Fri 27 June 2025 | 1245.40 (4.04%) | 1197.00 | 1132.00 - 1275.00 | 0.235 times |
Fri 20 June 2025 | 1197.00 (9.84%) | 1089.80 | 1056.10 - 1219.00 | 0.4243 times |
Fri 13 June 2025 | 1089.80 (-0.63%) | 1095.00 | 1040.10 - 1125.60 | 0.0882 times |
Fri 06 June 2025 | 1096.70 (-7.53%) | 1175.20 | 1092.00 - 1210.90 | 0.0781 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1099.7 and 1397.7
Monthly Target 1 | 1046.47 |
Monthly Target 2 | 1152.93 |
Monthly Target 3 | 1344.4666666667 |
Monthly Target 4 | 1450.93 |
Monthly Target 5 | 1642.47 |
Monthly price and volumes Punjab Chemicals
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1259.40 (-13.14%) | 1469.00 | 1238.00 - 1536.00 | 0.7794 times |
Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5818 times |
Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4967 times |
Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5046 times |
Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1814 times |
Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.6971 times |
Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2717 times |
Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.1454 times |
Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.2291 times |
Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.1127 times |
Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.2516 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
DMA period | DMA value |
5 day DMA | 1292.1 |
12 day DMA | 1371.27 |
20 day DMA | 1348.77 |
35 day DMA | 1299.51 |
50 day DMA | 1245.76 |
100 day DMA | 1140.89 |
150 day DMA | 1042.36 |
200 day DMA | 1044.6 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1292.98 | 1309.77 | 1330.55 |
12 day EMA | 1324.35 | 1336.15 | 1348.5 |
20 day EMA | 1321.95 | 1328.53 | 1334.88 |
35 day EMA | 1289.54 | 1291.31 | 1292.67 |
50 day EMA | 1241.41 | 1240.68 | 1239.56 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1292.1 | 1309.52 | 1330.44 |
12 day SMA | 1371.27 | 1379.05 | 1383.19 |
20 day SMA | 1348.77 | 1352.54 | 1354.24 |
35 day SMA | 1299.51 | 1298.48 | 1295.71 |
50 day SMA | 1245.76 | 1242.97 | 1240.06 |
100 day SMA | 1140.89 | 1136.46 | 1131.85 |
150 day SMA | 1042.36 | 1040.65 | 1039.11 |
200 day SMA | 1044.6 | 1044.06 | 1043.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.