Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1064.3 and 1099.6
| Daily Target 1 | 1036.33 |
| Daily Target 2 | 1056.97 |
| Daily Target 3 | 1071.6333333333 |
| Daily Target 4 | 1092.27 |
| Daily Target 5 | 1106.93 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1077.60 (2.23%) | 1051.70 | 1051.00 - 1086.30 | 0.7357 times | Thu 24 September 2026 | 1054.10 (-1.01%) | 1065.00 | 1043.80 - 1065.00 | 0.388 times | Wed 23 September 2026 | 1064.90 (-0.12%) | 1051.00 | 1051.00 - 1087.00 | 0.8566 times | Tue 22 September 2026 | 1066.20 (0.13%) | 1072.00 | 1052.50 - 1085.90 | 1.1845 times | Mon 21 September 2026 | 1064.80 (-1.01%) | 1085.00 | 1053.00 - 1088.00 | 1.1298 times | Fri 18 September 2026 | 1075.70 (1.22%) | 1063.40 | 1058.00 - 1090.90 | 1.7558 times | Thu 17 September 2026 | 1062.70 (-0.79%) | 1071.20 | 1056.00 - 1091.00 | 0.4471 times | Wed 16 September 2026 | 1071.20 (2.88%) | 1049.50 | 1020.10 - 1080.00 | 1.149 times | Tue 15 September 2026 | 1041.20 (-2.26%) | 1069.00 | 1030.00 - 1079.90 | 1.8755 times | Fri 11 September 2026 | 1065.30 (-2.43%) | 1085.00 | 1061.40 - 1095.20 | 0.478 times | Thu 10 September 2026 | 1091.80 (-0.39%) | 1097.10 | 1088.00 - 1113.70 | 0.4969 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1038.6 and 1082.8
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1051.6 |
| Weekly Target 3 | 1069.8 |
| Weekly Target 4 | 1095.8 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.3377 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.4111 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.2206 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.2888 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.5984 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.8029 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.3848 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.7345 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 4.7764 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.4449 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 2.1605 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 995.4 and 1102.3
| Monthly Target 1 | 968 |
| Monthly Target 2 | 1022.8 |
| Monthly Target 3 | 1074.9 |
| Monthly Target 4 | 1129.7 |
| Monthly Target 5 | 1181.8 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1077.60 (-3.66%) | 1116.50 | 1020.10 - 1127.00 | 0.2617 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8041 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.9838 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1676 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4552 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.528 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6166 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5713 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7916 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8201 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2614 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1065.52 |
| 12 day DMA | 1069.3 |
| 20 day DMA | 1083.52 |
| 35 day DMA | 1097.94 |
| 50 day DMA | 1111.14 |
| 100 day DMA | 1078.78 |
| 150 day DMA | 1067.8 |
| 200 day DMA | 1092.07 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.62 | 1062.63 | 1066.9 |
| 12 day EMA | 1072.65 | 1071.75 | 1074.96 |
| 20 day EMA | 1081.29 | 1081.68 | 1084.58 |
| 35 day EMA | 1095.26 | 1096.3 | 1098.78 |
| 50 day EMA | 1109.68 | 1110.99 | 1113.31 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.52 | 1065.14 | 1066.86 |
| 12 day SMA | 1069.3 | 1070.74 | 1074.43 |
| 20 day SMA | 1083.52 | 1085.28 | 1088.52 |
| 35 day SMA | 1097.94 | 1098.88 | 1100.19 |
| 50 day SMA | 1111.14 | 1112.83 | 1114.81 |
| 100 day SMA | 1078.78 | 1079.08 | 1079.77 |
| 150 day SMA | 1067.8 | 1067.77 | 1068.13 |
| 200 day SMA | 1092.07 | 1093.4 | 1094.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.