PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1272.78 and 1369.78

Daily Target 11254.18
Daily Target 21291.37
Daily Target 31351.1833333333
Daily Target 41388.37
Daily Target 51448.18

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 1328.55 (-4.68%) 1411.00 1314.00 - 1411.00 0.8236 times
Thu 18 July 2024 1393.85 (-2.79%) 1406.55 1386.85 - 1432.45 0.358 times
Tue 16 July 2024 1433.80 (1.08%) 1494.95 1425.75 - 1494.95 1.8483 times
Mon 15 July 2024 1418.45 (7.27%) 1339.25 1339.25 - 1454.75 2.3289 times
Fri 12 July 2024 1322.35 (-1.48%) 1359.00 1311.20 - 1375.00 0.5331 times
Thu 11 July 2024 1342.25 (-1.68%) 1371.00 1332.20 - 1381.75 0.4083 times
Wed 10 July 2024 1365.20 (-1.66%) 1397.00 1350.10 - 1397.45 0.4684 times
Tue 09 July 2024 1388.30 (0.33%) 1383.75 1383.75 - 1431.95 0.6981 times
Mon 08 July 2024 1383.75 (-0.46%) 1400.00 1380.05 - 1452.90 1.7852 times
Fri 05 July 2024 1390.15 (0.42%) 1370.00 1370.00 - 1395.00 0.7481 times
Thu 04 July 2024 1384.30 (-0.63%) 1397.70 1370.00 - 1409.55 0.7335 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1230.8 and 1411.75

Weekly Target 11198.22
Weekly Target 21263.38
Weekly Target 31379.1666666667
Weekly Target 41444.33
Weekly Target 51560.12

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 1328.55 (0.47%) 1339.25 1314.00 - 1494.95 0.7685 times
Fri 12 July 2024 1322.35 (-4.88%) 1400.00 1311.20 - 1452.90 0.5583 times
Fri 05 July 2024 1390.15 (-1.97%) 1421.65 1370.00 - 1484.00 0.8688 times
Fri 28 June 2024 1418.05 (0.36%) 1418.00 1319.35 - 1575.00 3.7694 times
Fri 21 June 2024 1412.90 (23.23%) 1146.85 1141.20 - 1445.00 2.3273 times
Fri 14 June 2024 1146.55 (5.83%) 1108.00 1083.35 - 1170.00 0.3983 times
Fri 07 June 2024 1083.35 (-7.39%) 1181.10 1001.00 - 1186.70 0.4728 times
Fri 31 May 2024 1169.85 (13.24%) 1044.70 1001.00 - 1180.00 0.5234 times
Fri 24 May 2024 1033.05 (0.46%) 1041.15 1018.00 - 1048.40 0.1043 times
Sat 18 May 2024 1028.30 (2.19%) 1006.30 986.00 - 1054.00 0.209 times
Fri 10 May 2024 1006.30 (-13.49%) 1164.25 992.00 - 1197.95 1.3985 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1228 and 1411.75

Monthly Target 11194.48
Monthly Target 21261.52
Monthly Target 31378.2333333333
Monthly Target 41445.27
Monthly Target 51561.98

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 1328.55 (-6.31%) 1421.65 1311.20 - 1494.95 0.7012 times
Fri 28 June 2024 1418.05 (21.22%) 1181.10 1001.00 - 1575.00 2.2252 times
Fri 31 May 2024 1169.85 (-2.41%) 1209.00 986.00 - 1209.00 0.7542 times
Tue 30 April 2024 1198.75 (20.73%) 994.95 975.00 - 1210.00 0.8015 times
Thu 28 March 2024 992.90 (-5.69%) 1033.35 899.85 - 1155.00 1.1627 times
Thu 29 February 2024 1052.80 (-8.8%) 1178.00 945.00 - 1178.00 0.8358 times
Wed 31 January 2024 1154.40 (-12.58%) 1340.00 1086.20 - 1350.00 0.5577 times
Fri 29 December 2023 1320.45 (6.53%) 1250.00 1124.00 - 1391.00 0.5727 times
Thu 30 November 2023 1239.50 (-1.76%) 1250.00 1089.00 - 1295.00 0.5954 times
Tue 31 October 2023 1261.70 (14.02%) 1095.45 971.00 - 1311.95 1.7937 times
Fri 29 September 2023 1106.60 (-5.75%) 1175.00 1042.50 - 1188.00 1.2726 times

 monthly chart PunjabChemicals

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1379.4
12 day DMA 1378.67
20 day DMA 1387.5
35 day DMA 1283.79
50 day DMA 1207.17
100 day DMA 1128.59
150 day DMA 1141.83
200 day DMA 1147.45

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.411394.341394.59
12 day EMA1372.441380.421377.98
20 day EMA1350.361352.651348.31
35 day EMA1291.181288.981282.81
50 day EMA1216.781212.221204.81

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.41382.141376.41
12 day SMA1378.671385.961390.48
20 day SMA1387.51389.571382.25
35 day SMA1283.791275.681265.41
50 day SMA1207.171202.531195.83
100 day SMA1128.591125.881122.75
150 day SMA1141.831141.341140.35
200 day SMA1147.451146.441144.92
Back to top | Use Dark Theme