Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 435.8 and 457.4
| Daily Target 1 | 431.13 |
| Daily Target 2 | 440.47 |
| Daily Target 3 | 452.73333333333 |
| Daily Target 4 | 462.07 |
| Daily Target 5 | 474.33 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.80 (-6.68%) | 460.00 | 443.40 - 465.00 | 1.2566 times | Tue 29 September 2026 | 482.00 (-4.3%) | 500.00 | 478.50 - 500.00 | 0.5718 times | Mon 28 September 2026 | 503.65 (15.85%) | 513.00 | 485.00 - 515.00 | 1.0971 times | Thu 25 June 2026 | 434.75 (-2.58%) | 442.00 | 430.05 - 458.00 | 0.5186 times | Wed 24 June 2026 | 446.25 (-4.9%) | 484.00 | 445.80 - 484.00 | 1.1702 times | Tue 23 June 2026 | 469.25 (4.99%) | 450.10 | 450.10 - 469.25 | 1.1503 times | Mon 22 June 2026 | 446.95 (4.99%) | 423.00 | 420.00 - 446.95 | 0.7247 times | Fri 19 June 2026 | 425.70 (4.87%) | 409.00 | 395.00 - 426.20 | 1.629 times | Thu 18 June 2026 | 405.95 (3.2%) | 390.00 | 390.00 - 413.00 | 1.4894 times | Wed 17 June 2026 | 393.35 (-0.27%) | 398.00 | 385.10 - 398.00 | 0.3923 times | Tue 16 June 2026 | 394.40 (-0.85%) | 400.00 | 392.10 - 417.00 | 0.6516 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 410.8 and 482.4
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 423.8 |
| Weekly Target 3 | 469.4 |
| Weekly Target 4 | 495.4 |
| Weekly Target 5 | 541 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.80 (3.46%) | 513.00 | 443.40 - 515.00 | 0.5817 times | Thu 25 June 2026 | 434.75 (2.13%) | 423.00 | 420.00 - 484.00 | 0.7086 times | Fri 19 June 2026 | 425.70 (12.34%) | 389.00 | 375.65 - 426.20 | 0.9611 times | Fri 12 June 2026 | 378.95 (-4.27%) | 399.00 | 375.00 - 404.20 | 0.7337 times | Fri 05 June 2026 | 395.85 (0.24%) | 394.00 | 359.40 - 400.00 | 1.014 times | Fri 29 May 2026 | 394.90 (-2.08%) | 417.70 | 392.00 - 420.00 | 0.3834 times | Fri 22 May 2026 | 403.30 (15.74%) | 348.50 | 332.55 - 409.60 | 1.0127 times | Fri 15 May 2026 | 348.45 (1.74%) | 370.00 | 342.00 - 393.00 | 2.1549 times | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 1.7028 times | Thu 30 April 2026 | 279.35 (3.41%) | 271.00 | 260.00 - 308.80 | 0.747 times | Fri 24 April 2026 | 270.15 (-15.8%) | 324.05 | 269.00 - 339.95 | 1.0722 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 435.8 and 457.4
| Monthly Target 1 | 431.13 |
| Monthly Target 2 | 440.47 |
| Monthly Target 3 | 452.73333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 474.33 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.80 (-6.68%) | 460.00 | 443.40 - 465.00 | 0.087 times | Tue 29 September 2026 | 482.00 (10.87%) | 513.00 | 478.50 - 515.00 | 0.1155 times | Thu 25 June 2026 | 434.75 (10.09%) | 394.00 | 359.40 - 484.00 | 1.1893 times | Fri 29 May 2026 | 394.90 (41.36%) | 285.00 | 261.20 - 420.00 | 1.8283 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 1.043 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 1.0048 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.4785 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 1.0457 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.6004 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 2.6077 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.9507 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 463.29 |
| 12 day DMA | 437.49 |
| 20 day DMA | 416.29 |
| 35 day DMA | 400.84 |
| 50 day DMA | 371.12 |
| 100 day DMA | 339.41 |
| 150 day DMA | 319.39 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.43 | 467.25 | 459.87 |
| 12 day EMA | 442.89 | 441.63 | 434.29 |
| 20 day EMA | 425.87 | 423.35 | 417.18 |
| 35 day EMA | 398.25 | 395.21 | 390.1 |
| 50 day EMA | 375.15 | 372.1 | 367.62 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.29 | 467.18 | 460.17 |
| 12 day SMA | 437.49 | 431.58 | 423.1 |
| 20 day SMA | 416.29 | 412.71 | 408.52 |
| 35 day SMA | 400.84 | 398.75 | 394.77 |
| 50 day SMA | 371.12 | 368.54 | 365.09 |
| 100 day SMA | 339.41 | 338.25 | 336.68 |
| 150 day SMA | 319.39 | 317.25 | 314.86 |
| 200 day SMA | 277.64 | 276.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.