PurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PurpleUnited

Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 402.1 and 460.55

Daily Target 1356.1
Daily Target 2389.65
Daily Target 3414.55
Daily Target 4448.1
Daily Target 5473

Daily price and volume Purple United

Date Closing Open Range Volume
Tue 23 December 2025 423.20 (5.17%) 402.40 381.00 - 439.45 0.8531 times
Mon 22 December 2025 402.40 (75.53%) 402.50 402.40 - 417.80 1.0694 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.7418 times
Fri 25 April 2025 238.25 (-1.35%) 250.70 220.00 - 258.00 0.9808 times
Thu 24 April 2025 241.50 (16.36%) 208.00 207.00 - 241.50 2.5386 times
Tue 22 April 2025 207.55 (-5.31%) 217.00 202.00 - 217.00 0.6347 times
Mon 21 April 2025 219.20 (10.32%) 195.05 187.05 - 222.25 1.5413 times
Thu 17 April 2025 198.70 (6.48%) 188.00 188.00 - 199.90 0.5934 times
Wed 16 April 2025 186.60 (1.17%) 186.00 181.00 - 189.00 0.2308 times
Tue 15 April 2025 184.45 (9.6%) 168.00 168.00 - 187.40 0.816 times
Fri 11 April 2025 168.30 (-2.38%) 173.00 166.10 - 173.00 0.2225 times

Daily chart PurpleUnited

Weekly price and charts PurpleUnited

Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 402.1 and 460.55

Weekly Target 1356.1
Weekly Target 2389.65
Weekly Target 3414.55
Weekly Target 4448.1
Weekly Target 5473

Weekly price and volumes for Purple United

Date Closing Open Range Volume
Tue 23 December 2025 423.20 (84.6%) 402.50 381.00 - 439.45 0.8606 times
Mon 28 April 2025 229.25 (-3.78%) 231.50 221.00 - 240.00 0.3321 times
Fri 25 April 2025 238.25 (19.9%) 195.05 187.05 - 258.00 2.5496 times
Thu 17 April 2025 198.70 (18.06%) 168.00 168.00 - 199.90 0.7342 times
Fri 11 April 2025 168.30 (-0.27%) 154.95 147.50 - 174.90 0.5424 times
Fri 04 April 2025 168.75 (20.49%) 140.50 140.50 - 180.60 1.07 times
Fri 28 March 2025 140.05 (5.3%) 136.00 126.20 - 147.50 1.1364 times
Fri 21 March 2025 133.00 (5.56%) 127.05 119.55 - 144.95 1.8633 times
Thu 13 March 2025 126.00 (-14.86%) 148.00 126.00 - 148.00 0.3948 times
Fri 07 March 2025 148.00 (9.63%) 134.00 129.50 - 150.00 0.5166 times
Fri 28 February 2025 135.00 (1.24%) 132.80 121.00 - 150.00 0.3431 times

weekly chart PurpleUnited

Monthly price and charts PurpleUnited

Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 402.1 and 460.55

Monthly Target 1356.1
Monthly Target 2389.65
Monthly Target 3414.55
Monthly Target 4448.1
Monthly Target 5473

Monthly price and volumes Purple United

Date Closing Open Range Volume
Tue 23 December 2025 423.20 (84.6%) 402.50 381.00 - 439.45 0.2303 times
Mon 28 April 2025 229.25 (63.69%) 140.50 140.50 - 258.00 1.399 times
Fri 28 March 2025 140.05 (3.74%) 134.00 119.55 - 150.00 1.0466 times
Fri 28 February 2025 135.00 (-16.8%) 167.45 120.30 - 170.50 0.6724 times
Fri 31 January 2025 162.25 (0%) 197.50 147.00 - 200.00 1.6518 times
Tue 23 December 2025 (0%) - 0 times

monthly chart PurpleUnited

DMA SMA EMA moving averages of Purple United PURPLEUTED_SM

DMA (daily moving average) of Purple United PURPLEUTED_SM

DMA period DMA value
5 day DMA 306.92
12 day DMA 239.32
20 day DMA 205.31
35 day DMA 175.47
50 day DMA 164.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple United PURPLEUTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA330.2283.71224.38
12 day EMA263.21234.13203.55
20 day EMA228.89208.44188.03
35 day EMA199.34186.16173.43
50 day EMA179.17169.21159.7

SMA (simple moving average) of Purple United PURPLEUTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.92263.79227.15
12 day SMA239.32218.35199.23
20 day SMA205.31191.32177.85
35 day SMA175.47167.25159.61
50 day SMA164.29158.98154.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme