Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 250.22 and 262.12
| Daily Target 1 | 240.74 |
| Daily Target 2 | 247.79 |
| Daily Target 3 | 252.63666666667 |
| Daily Target 4 | 259.69 |
| Daily Target 5 | 264.54 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.85 (3.77%) | 245.58 | 245.58 - 257.48 | 2.301 times | Mon 09 February 2026 | 245.58 (3.02%) | 240.00 | 238.16 - 253.00 | 1.7492 times | Fri 06 February 2026 | 238.38 (-0.07%) | 243.50 | 233.23 - 243.50 | 0.5549 times | Thu 05 February 2026 | 238.54 (0.69%) | 236.91 | 231.10 - 239.70 | 0.8226 times | Wed 04 February 2026 | 236.91 (0.46%) | 235.98 | 232.41 - 238.37 | 1.127 times | Tue 03 February 2026 | 235.82 (1.53%) | 241.00 | 233.29 - 242.64 | 0.8026 times | Mon 02 February 2026 | 232.27 (2.41%) | 228.70 | 224.36 - 233.99 | 0.6972 times | Sun 01 February 2026 | 226.80 (-3.12%) | 234.47 | 226.00 - 234.47 | 0.2744 times | Fri 30 January 2026 | 234.11 (4.28%) | 222.00 | 221.47 - 236.00 | 1.1359 times | Thu 29 January 2026 | 224.50 (-0.72%) | 228.62 | 222.55 - 229.66 | 0.5352 times | Wed 28 January 2026 | 226.13 (1.14%) | 224.50 | 222.84 - 228.13 | 0.6761 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 246.51 and 265.83
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 242.85 |
| Weekly Target 3 | 250.16333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.85 (6.91%) | 240.00 | 238.16 - 257.48 | 0.087 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.0919 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.0716 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.2323 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 4.4277 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.0925 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.1422 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 4.5431 times | Fri 19 December 2025 | 236.54 (-2.97%) | 244.00 | 233.98 - 244.45 | 0.0442 times | Fri 12 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 0.2673 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0444 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 239.61 and 272.73
| Monthly Target 1 | 212.44 |
| Monthly Target 2 | 233.65 |
| Monthly Target 3 | 245.56333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.85 (8.86%) | 234.47 | 224.36 - 257.48 | 0.0996 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.7085 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.783 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1796 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.447 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.5421 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6808 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.8883 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.3836 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2876 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.3517 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 234.79 |
| 20 day DMA | 235.56 |
| 35 day DMA | 238.05 |
| 50 day DMA | 238.83 |
| 100 day DMA | 250.19 |
| 150 day DMA | 261.5 |
| 200 day DMA | 263.21 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.52 | 239.36 | 236.25 |
| 12 day EMA | 238.96 | 236.07 | 234.34 |
| 20 day EMA | 237.62 | 235.81 | 234.78 |
| 35 day EMA | 238.12 | 237.13 | 236.63 |
| 50 day EMA | 240 | 239.39 | 239.14 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 239.05 | 236.38 |
| 12 day SMA | 234.79 | 232.5 | 231.52 |
| 20 day SMA | 235.56 | 234.41 | 233.8 |
| 35 day SMA | 238.05 | 237.53 | 237.25 |
| 50 day SMA | 238.83 | 238.72 | 238.79 |
| 100 day SMA | 250.19 | 250.33 | 250.58 |
| 150 day SMA | 261.5 | 261.69 | 261.92 |
| 200 day SMA | 263.21 | 263.25 | 263.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.