Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 119.78 and 130.68
| Daily Target 1 | 112.28 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 134.08 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.45 (0.38%) | 120.20 | 119.10 - 130.00 | 1.3267 times | Mon 05 October 2026 | 120.00 (3.45%) | 117.00 | 116.05 - 122.00 | 1.48 times | Thu 01 October 2026 | 116.00 (-2.52%) | 115.65 | 115.65 - 121.95 | 0.92 times | Tue 29 September 2026 | 119.00 (2.5%) | 116.00 | 111.35 - 122.00 | 1.7667 times | Mon 28 September 2026 | 116.10 (1.53%) | 112.00 | 110.50 - 117.00 | 1.0267 times | Fri 25 September 2026 | 114.35 (7.52%) | 104.00 | 103.00 - 115.00 | 0.54 times | Thu 24 September 2026 | 106.35 (3.25%) | 104.00 | 103.00 - 107.00 | 0.54 times | Wed 23 September 2026 | 103.00 (-2.83%) | 101.20 | 92.80 - 106.90 | 1.5733 times | Tue 22 September 2026 | 106.00 (1.34%) | 100.60 | 100.60 - 106.00 | 0.4267 times | Mon 21 September 2026 | 104.60 (-3.15%) | 103.50 | 103.50 - 106.15 | 0.4 times | Fri 18 September 2026 | 108.00 (3.85%) | 104.00 | 104.00 - 108.00 | 0.4067 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 118.25 and 132.2
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.45 (3.84%) | 117.00 | 116.05 - 130.00 | 1.9303 times | Thu 01 October 2026 | 116.00 (1.44%) | 112.00 | 110.50 - 122.00 | 2.5539 times | Fri 25 September 2026 | 114.35 (5.88%) | 103.50 | 92.80 - 115.00 | 2.3934 times | Fri 18 September 2026 | 108.00 (-1.82%) | 109.90 | 103.00 - 110.45 | 1.0591 times | Fri 11 September 2026 | 110.00 (0.96%) | 109.95 | 107.00 - 117.40 | 0.4952 times | Fri 04 September 2026 | 108.95 (-4.09%) | 113.45 | 106.25 - 114.45 | 0.376 times | Fri 28 August 2026 | 113.60 (0.53%) | 113.00 | 110.00 - 115.00 | 0.376 times | Fri 21 August 2026 | 113.00 (-1.74%) | 114.00 | 108.00 - 115.00 | 0.2247 times | Fri 14 August 2026 | 115.00 (1.77%) | 113.00 | 110.05 - 116.00 | 0.2568 times | Fri 07 August 2026 | 113.00 (8.08%) | 100.20 | 100.20 - 117.00 | 0.3347 times | Fri 31 July 2026 | 104.55 (-5.81%) | 111.00 | 102.80 - 115.00 | 0.3439 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 118.05 and 132.4
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.45 (1.22%) | 115.65 | 115.65 - 130.00 | 0.9463 times | Tue 29 September 2026 | 119.00 (4.94%) | 106.25 | 92.80 - 122.00 | 2.3024 times | Mon 31 August 2026 | 113.40 (8.46%) | 100.20 | 100.20 - 117.00 | 0.4435 times | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.4508 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.5908 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8194 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.1156 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8194 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.9633 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5485 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.0682 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 111.49 |
| 20 day DMA | 110.77 |
| 35 day DMA | 111.9 |
| 50 day DMA | 111.33 |
| 100 day DMA | 112.6 |
| 150 day DMA | 110.38 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 116.3 | 114.45 |
| 12 day EMA | 114.09 | 112.93 | 111.65 |
| 20 day EMA | 112.7 | 111.88 | 111.03 |
| 35 day EMA | 112.04 | 111.55 | 111.05 |
| 50 day EMA | 112.6 | 112.28 | 111.96 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 117.09 | 114.36 |
| 12 day SMA | 111.49 | 110.24 | 109.16 |
| 20 day SMA | 110.77 | 110.46 | 109.82 |
| 35 day SMA | 111.9 | 111.7 | 111.5 |
| 50 day SMA | 111.33 | 111.28 | 111.24 |
| 100 day SMA | 112.6 | 112.69 | 112.78 |
| 150 day SMA | 110.38 | 110.17 | 109.97 |
| 200 day SMA | 108.19 | 108.13 | 108.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.