Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 111.75 and 113.75
| Daily Target 1 | 110.17 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 114.17 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (2.27%) | 111.00 | 111.00 - 113.00 | 0.1879 times | Fri 05 December 2025 | 110.00 (-0.14%) | 111.90 | 110.00 - 111.90 | 0.0626 times | Thu 04 December 2025 | 110.15 (6.43%) | 108.85 | 107.00 - 111.90 | 0.6889 times | Wed 03 December 2025 | 103.50 (-1.19%) | 104.30 | 100.20 - 104.95 | 1.4196 times | Tue 02 December 2025 | 104.75 (-10.47%) | 116.00 | 97.65 - 116.50 | 6.5344 times | Mon 01 December 2025 | 117.00 (-1.27%) | 117.00 | 117.00 - 117.00 | 0.1253 times | Fri 28 November 2025 | 118.50 (0.68%) | 118.90 | 118.00 - 118.90 | 0.1253 times | Thu 27 November 2025 | 117.70 (0.6%) | 117.00 | 116.00 - 118.60 | 0.2296 times | Wed 26 November 2025 | 117.00 (-1.43%) | 117.00 | 117.00 - 118.00 | 0.2923 times | Tue 25 November 2025 | 118.70 (0.17%) | 118.50 | 117.50 - 119.90 | 0.334 times | Mon 24 November 2025 | 118.50 (-1.25%) | 117.50 | 117.50 - 118.50 | 0.1461 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 111.75 and 113.75
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 112.16666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (2.27%) | 111.00 | 111.00 - 113.00 | 0.0385 times | Fri 05 December 2025 | 110.00 (-7.17%) | 117.00 | 97.65 - 117.00 | 1.8092 times | Fri 28 November 2025 | 118.50 (-1.25%) | 117.50 | 116.00 - 119.90 | 0.231 times | Fri 21 November 2025 | 120.00 (-2.72%) | 123.05 | 120.00 - 125.00 | 0.3165 times | Fri 14 November 2025 | 123.35 (-2.68%) | 122.65 | 122.10 - 127.70 | 0.4363 times | Fri 07 November 2025 | 126.75 (-5.3%) | 134.90 | 119.50 - 148.75 | 3.3661 times | Fri 31 October 2025 | 133.85 (1.1%) | 130.60 | 129.25 - 134.90 | 0.3721 times | Fri 24 October 2025 | 132.40 (-1.85%) | 134.90 | 132.00 - 139.70 | 0.4448 times | Fri 17 October 2025 | 134.90 (4.78%) | 132.00 | 117.95 - 135.45 | 1.3644 times | Fri 10 October 2025 | 128.75 (-8.78%) | 141.00 | 124.20 - 141.00 | 1.621 times | Fri 03 October 2025 | 141.15 (7.09%) | 131.60 | 129.20 - 143.90 | 0.7228 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 95.4 and 114.75
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.50 (-5.06%) | 117.00 | 97.65 - 117.00 | 0.4372 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.0294 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 0.9868 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.5668 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.084 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.8957 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 114.03 |
| 20 day DMA | 117.84 |
| 35 day DMA | 124.33 |
| 50 day DMA | 127.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 110.15 | 110.22 |
| 12 day EMA | 113.84 | 114.08 | 114.82 |
| 20 day EMA | 117.17 | 117.66 | 118.47 |
| 35 day EMA | 121.57 | 122.1 | 122.81 |
| 50 day EMA | 125.86 | 126.41 | 127.08 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 109.08 | 110.78 |
| 12 day SMA | 114.03 | 114.76 | 115.83 |
| 20 day SMA | 117.84 | 118.5 | 119.34 |
| 35 day SMA | 124.33 | 124.91 | 125.47 |
| 50 day SMA | 127.13 | 127.51 | 128.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.