Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 20.29 and 22.5
| Daily Target 1 | 18.51 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.93 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.18 (6.54%) | 20.09 | 19.39 - 21.60 | 2.7466 times |
| Tue 19 August 2025 | 19.88 (5.86%) | 18.49 | 18.49 - 20.25 | 1.2589 times |
| Mon 18 August 2025 | 18.78 (-0.48%) | 18.95 | 18.72 - 19.24 | 0.9052 times |
| Thu 14 August 2025 | 18.87 (-1.41%) | 19.23 | 18.66 - 19.95 | 1.1256 times |
| Wed 13 August 2025 | 19.14 (-0.83%) | 19.42 | 19.02 - 20.37 | 0.4666 times |
| Tue 12 August 2025 | 19.30 (0.47%) | 19.40 | 19.10 - 19.40 | 0.3643 times |
| Mon 11 August 2025 | 19.21 (0.42%) | 19.13 | 18.90 - 19.42 | 0.5586 times |
| Fri 08 August 2025 | 19.13 (-1.44%) | 19.21 | 19.04 - 19.80 | 0.5545 times |
| Thu 07 August 2025 | 19.41 (0.62%) | 19.20 | 18.60 - 19.80 | 1.1483 times |
| Wed 06 August 2025 | 19.29 (-2.82%) | 20.24 | 19.20 - 20.24 | 0.8714 times |
| Tue 05 August 2025 | 19.85 (-2.17%) | 20.19 | 19.75 - 20.19 | 0.6431 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 19.84 and 22.95
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.18 (12.24%) | 18.95 | 18.49 - 21.60 | 0.5315 times |
| Thu 14 August 2025 | 18.87 (-1.36%) | 19.13 | 18.66 - 20.37 | 0.2722 times |
| Fri 08 August 2025 | 19.13 (-3.43%) | 20.21 | 18.60 - 21.00 | 0.7717 times |
| Fri 01 August 2025 | 19.81 (-6.2%) | 21.12 | 19.72 - 21.84 | 0.5688 times |
| Fri 25 July 2025 | 21.12 (1.54%) | 20.80 | 20.06 - 21.90 | 1.3482 times |
| Fri 18 July 2025 | 20.80 (2.31%) | 20.49 | 19.91 - 21.49 | 1.0767 times |
| Fri 11 July 2025 | 20.33 (-9%) | 22.57 | 18.30 - 22.73 | 2.4671 times |
| Fri 04 July 2025 | 22.34 (-3.21%) | 23.05 | 21.30 - 23.80 | 1.6345 times |
| Fri 27 June 2025 | 23.08 (1.45%) | 22.95 | 22.51 - 23.91 | 0.4743 times |
| Fri 20 June 2025 | 22.75 (-7.67%) | 24.99 | 22.20 - 25.24 | 0.8548 times |
| Fri 13 June 2025 | 24.64 (3.79%) | 23.75 | 23.70 - 26.00 | 1.2992 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 18.28 and 21.39
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.18 (1.05%) | 21.59 | 18.49 - 21.60 | 0.3152 times |
| Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 1.1565 times |
| Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.6233 times |
| Fri 30 May 2025 | 23.59 (-1.3%) | 23.64 | 21.91 - 25.65 | 0.5633 times |
| Wed 30 April 2025 | 23.90 (9.38%) | 22.90 | 20.50 - 29.54 | 1.0563 times |
| Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 1.0016 times |
| Fri 28 February 2025 | 23.83 (-19.9%) | 29.99 | 23.15 - 31.45 | 0.7925 times |
| Fri 31 January 2025 | 29.75 (-8.83%) | 32.70 | 25.01 - 36.98 | 1.5117 times |
| Tue 31 December 2024 | 32.63 (19.17%) | 30.00 | 27.41 - 34.42 | 0.7649 times |
| Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 2.2147 times |
| Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 2.1612 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.53 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.31 | 19.03 |
| 12 day EMA | 19.78 | 19.53 | 19.47 |
| 20 day EMA | 20.04 | 19.92 | 19.92 |
| 35 day EMA | 20.73 | 20.7 | 20.75 |
| 50 day EMA | 21.44 | 21.45 | 21.51 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.19 | 19.06 |
| 12 day SMA | 19.53 | 19.41 | 19.5 |
| 20 day SMA | 20.08 | 20.06 | 20.09 |
| 35 day SMA | 20.5 | 20.56 | 20.65 |
| 50 day SMA | 21.41 | 21.47 | 21.55 |
| 100 day SMA | 22.91 | 22.93 | 22.97 |
| 150 day SMA | 23.99 | 24.05 | 24.12 |
| 200 day SMA | 24.91 | 24.94 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.