Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 29.78 and 31.92
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 33.62 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.10 (0.75%) | 31.29 | 30.60 - 32.74 | 0.2905 times | Thu 11 June 2026 | 30.87 (-5.34%) | 32.69 | 30.25 - 32.75 | 0.4034 times | Wed 10 June 2026 | 32.61 (-0.58%) | 32.77 | 32.30 - 33.50 | 0.3846 times | Tue 09 June 2026 | 32.80 (3.24%) | 32.16 | 32.01 - 33.25 | 0.4904 times | Mon 08 June 2026 | 31.77 (-2.31%) | 32.03 | 31.65 - 33.10 | 0.5648 times | Fri 05 June 2026 | 32.52 (2.1%) | 32.28 | 31.80 - 32.85 | 0.6168 times | Thu 04 June 2026 | 31.85 (5.81%) | 29.70 | 29.70 - 33.00 | 1.7529 times | Wed 03 June 2026 | 30.10 (1.18%) | 30.00 | 28.88 - 30.80 | 0.7111 times | Tue 02 June 2026 | 29.75 (5.05%) | 27.90 | 27.55 - 30.00 | 0.7703 times | Mon 01 June 2026 | 28.32 (8.3%) | 26.44 | 26.21 - 30.75 | 4.0152 times | Fri 29 May 2026 | 26.15 (-2.39%) | 26.99 | 25.75 - 27.01 | 0.3647 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 29.05 and 32.3
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.10 (-4.37%) | 32.03 | 30.25 - 33.50 | 0.1618 times | Fri 05 June 2026 | 32.52 (24.36%) | 26.44 | 26.21 - 33.00 | 0.5964 times | Fri 29 May 2026 | 26.15 (1.28%) | 26.33 | 25.69 - 27.01 | 0.1071 times | Fri 22 May 2026 | 25.82 (-4.55%) | 26.80 | 25.10 - 27.35 | 0.181 times | Fri 15 May 2026 | 27.05 (-12.46%) | 30.95 | 26.50 - 31.74 | 0.9709 times | Fri 08 May 2026 | 30.90 (-6.79%) | 32.82 | 30.53 - 34.00 | 1.3006 times | Thu 30 April 2026 | 33.15 (0.36%) | 33.50 | 32.05 - 35.35 | 1.9517 times | Fri 24 April 2026 | 33.03 (1.6%) | 32.46 | 30.11 - 34.39 | 1.2637 times | Fri 17 April 2026 | 32.51 (-1.51%) | 31.39 | 30.90 - 36.75 | 1.7863 times | Fri 10 April 2026 | 33.01 (34.62%) | 24.05 | 23.68 - 35.00 | 1.6804 times | Thu 02 April 2026 | 24.52 (2.47%) | 23.93 | 23.25 - 25.04 | 0.0317 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 28.66 and 35.95
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.10 (18.93%) | 26.44 | 26.21 - 33.50 | 0.575 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.9411 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 5.0852 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.2663 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.266 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0439 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 1.221 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.1355 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.3028 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.1632 times | Fri 30 May 2025 | 23.59 (-1.3%) | 23.64 | 21.91 - 25.65 | 0.1475 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 30.39 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.58 | 31.94 |
| 12 day EMA | 30.63 | 30.54 | 30.48 |
| 20 day EMA | 30.05 | 29.94 | 29.84 |
| 35 day EMA | 29.66 | 29.58 | 29.5 |
| 50 day EMA | 29.79 | 29.74 | 29.69 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.11 | 32.31 |
| 12 day SMA | 30.39 | 29.95 | 29.56 |
| 20 day SMA | 28.73 | 28.55 | 28.41 |
| 35 day SMA | 29.91 | 29.94 | 29.98 |
| 50 day SMA | 30.02 | 29.88 | 29.77 |
| 100 day SMA | 29.02 | 28.92 | 28.82 |
| 150 day SMA | 26.32 | 26.26 | 26.21 |
| 200 day SMA | 25.89 | 25.85 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.