Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 26.12 and 28.21
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.79 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 29.88 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 27.38 (-5.62%) | 28.80 | 26.95 - 29.04 | 0.4484 times | Mon 12 August 2024 | 29.01 (1.65%) | 28.30 | 27.05 - 30.00 | 0.7064 times | Fri 09 August 2024 | 28.54 (-4.52%) | 30.44 | 28.31 - 31.45 | 0.8263 times | Thu 08 August 2024 | 29.89 (-0.63%) | 30.50 | 28.76 - 31.63 | 1.5202 times | Wed 07 August 2024 | 30.08 (19.98%) | 26.20 | 25.16 - 30.08 | 3.4762 times | Tue 06 August 2024 | 25.07 (-5%) | 25.68 | 25.07 - 26.27 | 0.7099 times | Mon 05 August 2024 | 26.39 (-5%) | 26.57 | 26.39 - 27.24 | 0.328 times | Fri 02 August 2024 | 27.78 (4.12%) | 26.25 | 25.75 - 27.99 | 1.2582 times | Thu 01 August 2024 | 26.68 (-1.77%) | 27.10 | 26.51 - 27.88 | 0.3113 times | Wed 31 July 2024 | 27.16 (-0.51%) | 27.40 | 26.51 - 27.50 | 0.4151 times | Tue 30 July 2024 | 27.30 (4.88%) | 25.91 | 25.91 - 27.33 | 0.5849 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 25.64 and 28.69
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 27.38 (-4.06%) | 28.30 | 26.95 - 30.00 | 0.4655 times | Fri 09 August 2024 | 28.54 (2.74%) | 26.57 | 25.07 - 31.63 | 2.7659 times | Fri 02 August 2024 | 27.78 (7.72%) | 25.80 | 25.75 - 27.99 | 1.152 times | Fri 26 July 2024 | 25.79 (10.83%) | 23.69 | 22.82 - 27.00 | 0.8663 times | Fri 19 July 2024 | 23.27 (-8.06%) | 25.31 | 22.98 - 25.88 | 0.5539 times | Fri 12 July 2024 | 25.31 (-2.24%) | 25.79 | 25.00 - 27.25 | 0.4548 times | Fri 05 July 2024 | 25.89 (9.01%) | 24.00 | 23.95 - 27.87 | 1.3766 times | Fri 28 June 2024 | 23.75 (-11.41%) | 27.38 | 23.45 - 27.68 | 0.7244 times | Fri 21 June 2024 | 26.81 (-7.52%) | 29.06 | 26.41 - 29.89 | 0.5769 times | Fri 14 June 2024 | 28.99 (18.09%) | 25.77 | 25.77 - 30.82 | 1.0636 times | Fri 07 June 2024 | 24.55 (0%) | 24.95 | 21.10 - 25.60 | 0.8188 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 26.23 and 32.79
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.0755 times | Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 1.0496 times | Fri 28 June 2024 | 23.75 (-3.26%) | 24.95 | 21.10 - 30.82 | 0.8861 times | Fri 31 May 2024 | 24.55 (-21.06%) | 31.30 | 24.55 - 32.35 | 0.708 times | Tue 30 April 2024 | 31.10 (-18.37%) | 37.10 | 30.60 - 40.00 | 0.8965 times | Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 2.5126 times | Thu 29 February 2024 | 30.95 (53.98%) | 19.50 | 18.65 - 31.40 | 2.1791 times | Wed 31 January 2024 | 20.10 (31.37%) | 22.05 | 19.95 - 22.05 | 0.1883 times | Fri 13 October 2023 | 15.30 (21.43%) | 10.60 | 10.10 - 16.95 | 0.3681 times | Tue 06 June 2023 | 12.60 (13.51%) | 11.00 | 11.00 - 13.30 | 0.1362 times | Wed 31 May 2023 | 11.10 (4.23%) | 10.90 | 10.55 - 14.40 | 1.4744 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.61 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.07 |
| 100 day DMA | 29.26 |
| 150 day DMA | 26.99 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.58 | 28.37 |
| 12 day EMA | 27.6 | 27.64 | 27.39 |
| 20 day EMA | 27.05 | 27.01 | 26.8 |
| 35 day EMA | 26.61 | 26.56 | 26.42 |
| 50 day EMA | 26.4 | 26.36 | 26.25 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.52 | 27.99 |
| 12 day SMA | 27.61 | 27.48 | 27.22 |
| 20 day SMA | 26.41 | 26.26 | 26.07 |
| 35 day SMA | 26.03 | 26.02 | 25.96 |
| 50 day SMA | 26.07 | 26.02 | 25.95 |
| 100 day SMA | 29.26 | 29.31 | 29.32 |
| 150 day SMA | 26.99 | 26.88 | 26.77 |
| 200 day SMA | 22.71 | 22.61 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.