PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP are 28.93 and 30.23

Daily Target 127.98
Daily Target 228.58
Daily Target 329.276666666667
Daily Target 429.88
Daily Target 530.58

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Fri 13 February 2026 29.19 (-0.21%) 28.67 28.67 - 29.97 0.7134 times
Thu 12 February 2026 29.25 (-1.42%) 29.69 29.11 - 29.95 0.5221 times
Wed 11 February 2026 29.67 (-1.1%) 30.02 29.46 - 30.31 0.5192 times
Tue 10 February 2026 30.00 (0.1%) 29.89 29.89 - 30.83 1.2206 times
Mon 09 February 2026 29.97 (1.11%) 30.25 29.71 - 30.40 0.486 times
Fri 06 February 2026 29.64 (-1.95%) 30.38 28.25 - 30.68 3.424 times
Thu 05 February 2026 30.23 (-2.8%) 31.10 30.16 - 31.10 0.599 times
Wed 04 February 2026 31.10 (1.87%) 31.39 30.01 - 31.89 0.9311 times
Tue 03 February 2026 30.53 (3.56%) 31.50 29.77 - 32.35 0.8481 times
Mon 02 February 2026 29.48 (-0.77%) 29.71 29.31 - 30.26 0.7366 times
Sun 01 February 2026 29.71 (-1.49%) 31.70 29.56 - 31.70 0.5464 times

Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP are 27.85 and 30.01

Weekly Target 127.4
Weekly Target 228.3
Weekly Target 329.563333333333
Weekly Target 430.46
Weekly Target 531.72

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Fri 13 February 2026 29.19 (-1.52%) 30.25 28.67 - 30.83 0.216 times
Fri 06 February 2026 29.64 (-1.72%) 31.70 28.25 - 32.35 0.4422 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.29 times
Thu 11 September 2025 32.04 (11.6%) 30.74 30.06 - 34.76 5.1816 times
Fri 05 September 2025 28.71 (37.96%) 20.81 20.81 - 28.71 2.8827 times
Fri 29 August 2025 20.81 (-0.24%) 20.99 19.99 - 21.56 0.1725 times
Fri 22 August 2025 20.86 (10.55%) 18.95 18.49 - 21.60 0.3353 times
Thu 14 August 2025 18.87 (-1.36%) 19.13 18.66 - 20.37 0.081 times
Fri 08 August 2025 19.13 (-3.43%) 20.21 18.60 - 21.00 0.2296 times
Fri 01 August 2025 19.81 (-6.2%) 21.12 19.72 - 21.84 0.1692 times
Fri 25 July 2025 21.12 (1.54%) 20.80 20.06 - 21.90 0.401 times

weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP are 26.67 and 30.77

Monthly Target 125.83
Monthly Target 227.51
Monthly Target 329.93
Monthly Target 431.61
Monthly Target 534.03

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Fri 13 February 2026 29.19 (-3.22%) 31.70 28.25 - 32.35 0.3484 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.1535 times
Thu 11 September 2025 32.04 (53.96%) 20.81 20.81 - 34.76 4.2692 times
Fri 29 August 2025 20.81 (-0.72%) 21.59 18.49 - 21.60 0.4737 times
Thu 31 July 2025 20.96 (-9.38%) 23.00 18.30 - 23.80 1.0588 times
Mon 30 June 2025 23.13 (-1.95%) 23.48 22.20 - 26.00 0.5707 times
Fri 30 May 2025 23.59 (-1.3%) 23.64 21.91 - 25.65 0.5157 times
Wed 30 April 2025 23.90 (9.38%) 22.90 20.50 - 29.54 0.9672 times
Fri 28 March 2025 21.85 (-8.31%) 24.00 21.10 - 24.92 0.9171 times
Fri 28 February 2025 23.83 (-19.9%) 29.99 23.15 - 31.45 0.7256 times
Fri 31 January 2025 29.75 (-8.83%) 32.70 25.01 - 36.98 1.3841 times

monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP

DMA (daily moving average) of Pvp Ventures PVP

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.91
20 day DMA 30.27
35 day DMA 26.15
50 day DMA 24.38
100 day DMA 23.7
150 day DMA 23.82
200 day DMA 25.15

EMA (exponential moving average) of Pvp Ventures PVP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.729.92
12 day EMA29.5429.629.66
20 day EMA28.7728.7328.67
35 day EMA27.0626.9326.79
50 day EMA24.624.4124.21

SMA (simple moving average) of Pvp Ventures PVP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.7129.9
12 day SMA29.9129.9530.13
20 day SMA30.2730.0129.63
35 day SMA26.1525.8625.58
50 day SMA24.3824.2124.03
100 day SMA23.723.6523.6
150 day SMA23.8223.823.79
200 day SMA25.1525.1425.13
Back to top | Use Dark Theme