PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP_BE are 33.05 and 34.05

Daily Target 132.87
Daily Target 233.23
Daily Target 333.866666666667
Daily Target 434.23
Daily Target 534.87

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Wed 17 December 2025 33.60 (-0.86%) 34.50 33.50 - 34.50 1.2216 times
Tue 16 December 2025 33.89 (0.21%) 34.00 33.60 - 34.35 0.9027 times
Mon 15 December 2025 33.82 (-0.79%) 33.80 33.80 - 34.80 0.6743 times
Sat 13 December 2025 34.09 (0.98%) 33.76 33.75 - 34.90 0.934 times
Thu 11 December 2025 33.76 (-0.68%) 33.80 33.11 - 34.90 0.4513 times
Wed 10 December 2025 33.99 (0.09%) 33.75 33.12 - 34.50 1.1225 times
Tue 09 December 2025 33.96 (2.57%) 31.54 31.46 - 34.69 1.7552 times
Mon 08 December 2025 33.11 (-5.02%) 34.86 33.11 - 35.17 1.0618 times
Fri 05 December 2025 34.86 (1.99%) 33.61 33.50 - 34.86 1.4625 times
Thu 04 December 2025 34.18 (-2.01%) 34.18 34.18 - 34.18 0.414 times
Wed 03 December 2025 34.88 (-2.02%) 34.88 34.88 - 34.88 0.3884 times

Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP_BE are 32.9 and 34.2

Weekly Target 132.67
Weekly Target 233.13
Weekly Target 333.966666666667
Weekly Target 434.43
Weekly Target 535.27

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Wed 17 December 2025 33.60 (-1.44%) 33.80 33.50 - 34.80 0.3651 times
Sat 13 December 2025 34.09 (-2.21%) 34.86 31.46 - 35.17 0.6947 times
Fri 05 December 2025 34.86 (-5.99%) 37.11 33.50 - 37.20 0.5555 times
Fri 28 November 2025 37.08 (-2.14%) 38.64 37.08 - 39.41 0.9505 times
Fri 21 November 2025 37.89 (9%) 35.45 35.45 - 37.89 1.1506 times
Fri 14 November 2025 34.76 (10.35%) 32.13 32.13 - 34.76 0.8003 times
Fri 07 November 2025 31.50 (-7.6%) 33.40 31.42 - 33.40 0.3791 times
Fri 31 October 2025 34.09 (5.09%) 32.10 32.10 - 36.47 2.5819 times
Fri 24 October 2025 32.44 (16.02%) 28.35 27.30 - 32.44 1.8736 times
Fri 17 October 2025 27.96 (-6.58%) 28.87 27.70 - 30.45 0.6487 times
Fri 10 October 2025 29.93 (-0.07%) 30.47 27.72 - 31.00 0.8761 times

weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP_BE are 29.66 and 35.4

Monthly Target 128.35
Monthly Target 230.97
Monthly Target 334.086666666667
Monthly Target 436.71
Monthly Target 539.83

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Wed 17 December 2025 33.60 (-9.39%) 37.11 31.46 - 37.20 0.5097 times
Fri 28 November 2025 37.08 (8.77%) 33.40 31.42 - 39.41 1.0352 times
Fri 31 October 2025 34.09 (11.88%) 30.89 27.30 - 36.47 1.9526 times
Tue 30 September 2025 30.47 (8.82%) 32.04 27.23 - 32.70 0.9754 times
Fri 20 December 2024 28.00 (7.61%) 26.54 26.54 - 32.00 0.2938 times
Fri 29 November 2024 26.02 (-11.59%) 30.25 25.31 - 31.00 0.184 times
Thu 31 October 2024 29.43 (-2.03%) 29.43 24.60 - 33.56 0.9831 times
Mon 30 September 2024 30.04 (-13.3%) 35.34 29.46 - 38.99 1.0067 times
Fri 30 August 2024 34.65 (65%) 26.95 25.50 - 34.65 0.8637 times
Tue 30 January 2024 21.00 (45.33%) 14.45 14.15 - 21.00 2.1957 times
Fri 29 December 2023 14.45 (1.76%) 13.95 12.35 - 15.45 1.0511 times

monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP_BE

DMA (daily moving average) of Pvp Ventures PVP_BE

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.15
20 day DMA 35.64
35 day DMA 34.93
50 day DMA 33.53
100 day DMA 30.99
150 day DMA 31.06
200 day DMA 27.35

EMA (exponential moving average) of Pvp Ventures PVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.9633.99
12 day EMA34.3434.4734.57
20 day EMA34.5534.6534.73
35 day EMA34.0534.0834.09
50 day EMA33.2933.2833.25

SMA (simple moving average) of Pvp Ventures PVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.9133.92
12 day SMA34.1534.3734.64
20 day SMA35.6435.835.91
35 day SMA34.9334.9934.99
50 day SMA33.5333.4533.37
100 day SMA30.9930.9430.89
150 day SMA31.0631.0230.99
200 day SMA27.3527.2427.14
Back to top | Use Dark Theme