Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1039.55 and 1073.05
| Daily Target 1 | 1032.87 |
| Daily Target 2 | 1046.23 |
| Daily Target 3 | 1066.3666666667 |
| Daily Target 4 | 1079.73 |
| Daily Target 5 | 1099.87 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-2.06%) | 1082.00 | 1053.00 - 1086.50 | 0.4039 times | Tue 09 December 2025 | 1081.90 (-0.56%) | 1088.00 | 1045.90 - 1092.80 | 1.5271 times | Mon 08 December 2025 | 1088.00 (-0.27%) | 1101.80 | 1080.00 - 1117.90 | 1.6759 times | Fri 05 December 2025 | 1091.00 (-0.58%) | 1097.60 | 1086.00 - 1105.00 | 0.7713 times | Thu 04 December 2025 | 1097.40 (-2.86%) | 1130.00 | 1085.10 - 1131.00 | 0.9317 times | Wed 03 December 2025 | 1129.70 (2.22%) | 1105.20 | 1096.00 - 1145.00 | 2.0031 times | Tue 02 December 2025 | 1105.20 (0.8%) | 1103.90 | 1088.00 - 1106.90 | 0.3953 times | Mon 01 December 2025 | 1096.40 (2.67%) | 1067.30 | 1061.00 - 1103.90 | 1.0129 times | Fri 28 November 2025 | 1067.90 (0.03%) | 1067.60 | 1060.20 - 1078.00 | 0.7146 times | Thu 27 November 2025 | 1067.60 (-1.61%) | 1083.00 | 1060.80 - 1083.00 | 0.5642 times | Wed 26 November 2025 | 1085.10 (3.38%) | 1049.60 | 1041.30 - 1092.70 | 0.8971 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1016.75 and 1088.75
| Weekly Target 1 | 1002.47 |
| Weekly Target 2 | 1031.03 |
| Weekly Target 3 | 1074.4666666667 |
| Weekly Target 4 | 1103.03 |
| Weekly Target 5 | 1146.47 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-2.88%) | 1101.80 | 1045.90 - 1117.90 | 0.6432 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.912 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.9004 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.7111 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.7506 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.7383 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.4896 times | Fri 24 October 2025 | 1161.00 (6.26%) | 1105.00 | 1098.50 - 1176.10 | 1.458 times | Fri 17 October 2025 | 1092.60 (0.24%) | 1090.10 | 1073.10 - 1129.00 | 1.2938 times | Fri 10 October 2025 | 1090.00 (-3.31%) | 1121.30 | 1085.30 - 1140.30 | 1.1029 times | Fri 03 October 2025 | 1127.30 (1.7%) | 1091.10 | 1067.70 - 1133.50 | 0.689 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1003.2 and 1102.3
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1083.5 |
| Monthly Target 4 | 1121.1 |
| Monthly Target 5 | 1182.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1059.60 (-0.78%) | 1067.30 | 1045.90 - 1145.00 | 0.3235 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.645 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1811 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9667 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5171 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1351 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9781 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.9128 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0852 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2554 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.9083 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1083.58 |
| 12 day DMA | 1084.95 |
| 20 day DMA | 1090.17 |
| 35 day DMA | 1124.01 |
| 50 day DMA | 1117.52 |
| 100 day DMA | 1098.87 |
| 150 day DMA | 1059.5 |
| 200 day DMA | 1031.84 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.04 | 1090.26 | 1094.44 |
| 12 day EMA | 1088.51 | 1093.76 | 1095.91 |
| 20 day EMA | 1095.9 | 1099.72 | 1101.6 |
| 35 day EMA | 1102.66 | 1105.19 | 1106.56 |
| 50 day EMA | 1113.49 | 1115.69 | 1117.07 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.58 | 1097.6 | 1102.26 |
| 12 day SMA | 1084.95 | 1086.54 | 1087.66 |
| 20 day SMA | 1090.17 | 1092.16 | 1094.46 |
| 35 day SMA | 1124.01 | 1126.81 | 1127.12 |
| 50 day SMA | 1117.52 | 1118.5 | 1119.05 |
| 100 day SMA | 1098.87 | 1098.07 | 1097.15 |
| 150 day SMA | 1059.5 | 1058.68 | 1057.72 |
| 200 day SMA | 1031.84 | 1031.58 | 1031.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.