Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 944.58 and 975.63
| Daily Target 1 | 938.97 |
| Daily Target 2 | 950.18 |
| Daily Target 3 | 970.01666666667 |
| Daily Target 4 | 981.23 |
| Daily Target 5 | 1001.07 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-2.53%) | 980.15 | 958.80 - 989.85 | 0.5622 times | Thu 25 June 2026 | 986.40 (-0.32%) | 989.60 | 982.00 - 1003.45 | 0.9857 times | Wed 24 June 2026 | 989.60 (1.69%) | 973.20 | 962.05 - 991.90 | 0.9874 times | Tue 23 June 2026 | 973.20 (-0.61%) | 979.15 | 964.00 - 991.00 | 0.7898 times | Mon 22 June 2026 | 979.15 (3.19%) | 948.90 | 948.90 - 985.00 | 1.5591 times | Fri 19 June 2026 | 948.90 (-0.82%) | 956.70 | 938.25 - 961.65 | 1.2703 times | Thu 18 June 2026 | 956.70 (-0.42%) | 968.00 | 948.45 - 968.00 | 0.6163 times | Wed 17 June 2026 | 960.70 (1.24%) | 956.60 | 949.40 - 968.00 | 1.0505 times | Tue 16 June 2026 | 948.90 (0.54%) | 955.85 | 944.60 - 959.00 | 0.9772 times | Mon 15 June 2026 | 943.80 (0.03%) | 945.00 | 942.00 - 963.00 | 1.2016 times | Fri 12 June 2026 | 943.50 (-0.17%) | 958.70 | 939.05 - 964.00 | 1.3437 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 944.58 and 975.63
| Weekly Target 1 | 938.97 |
| Weekly Target 2 | 950.18 |
| Weekly Target 3 | 970.01666666667 |
| Weekly Target 4 | 981.23 |
| Weekly Target 5 | 1001.07 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-2.53%) | 980.15 | 958.80 - 989.85 | 0.1008 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.7747 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.9171 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.6803 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.6765 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.7043 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.6027 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 3.0297 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.7617 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.7522 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 2.7779 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 913.18 and 982.43
| Monthly Target 1 | 897.1 |
| Monthly Target 2 | 929.25 |
| Monthly Target 3 | 966.35 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1035.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 961.40 (-0.12%) | 962.55 | 934.20 - 1003.45 | 0.5089 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8238 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1765 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1219 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9922 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1826 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3846 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6489 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1882 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9724 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.5261 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 977.95 |
| 12 day DMA | 961.45 |
| 20 day DMA | 966.26 |
| 35 day DMA | 981.42 |
| 50 day DMA | 992.78 |
| 100 day DMA | 995.53 |
| 150 day DMA | 1010.16 |
| 200 day DMA | 1039.85 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.33 | 977.79 | 973.49 |
| 12 day EMA | 968.93 | 970.3 | 967.37 |
| 20 day EMA | 970.26 | 971.19 | 969.59 |
| 35 day EMA | 977.31 | 978.25 | 977.77 |
| 50 day EMA | 987.35 | 988.41 | 988.49 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.95 | 975.45 | 969.51 |
| 12 day SMA | 961.45 | 961.14 | 959.5 |
| 20 day SMA | 966.26 | 966.32 | 964.89 |
| 35 day SMA | 981.42 | 984.41 | 986.77 |
| 50 day SMA | 992.78 | 992.41 | 991.38 |
| 100 day SMA | 995.53 | 995.37 | 994.85 |
| 150 day SMA | 1010.16 | 1011.14 | 1011.78 |
| 200 day SMA | 1039.85 | 1040.65 | 1041.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.