Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1061 and 1089
| Daily Target 1 | 1055 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1111 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.00 (0.03%) | 1086.90 | 1071.00 - 1099.00 | 0.6434 times |
| Wed 13 August 2025 | 1078.70 (-1.05%) | 1099.00 | 1070.15 - 1099.00 | 0.5074 times |
| Tue 12 August 2025 | 1090.10 (1.55%) | 1075.20 | 1075.20 - 1106.70 | 0.9361 times |
| Mon 11 August 2025 | 1073.50 (0.21%) | 1063.00 | 1056.10 - 1096.00 | 0.6402 times |
| Fri 08 August 2025 | 1071.25 (0.36%) | 1076.00 | 1056.95 - 1117.90 | 1.623 times |
| Thu 07 August 2025 | 1067.45 (3.09%) | 1038.00 | 1035.50 - 1085.00 | 2.8172 times |
| Wed 06 August 2025 | 1035.50 (-0.07%) | 1044.00 | 1001.05 - 1044.00 | 1.6623 times |
| Tue 05 August 2025 | 1036.20 (1.8%) | 1015.00 | 1011.45 - 1038.90 | 0.556 times |
| Mon 04 August 2025 | 1017.85 (1.98%) | 1005.00 | 990.00 - 1022.50 | 0.2126 times |
| Fri 01 August 2025 | 998.05 (-0.18%) | 1004.70 | 985.50 - 1024.00 | 0.4018 times |
| Thu 31 July 2025 | 999.80 (1.23%) | 988.00 | 975.00 - 1004.90 | 0.4009 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1067.55 and 1118.15
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1054.5 |
| Weekly Target 3 | 1080.6 |
| Weekly Target 4 | 1105.1 |
| Weekly Target 5 | 1131.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.00 (0.72%) | 1063.00 | 1056.10 - 1106.70 | 0.9755 times |
| Fri 08 August 2025 | 1071.25 (7.33%) | 1005.00 | 990.00 - 1117.90 | 2.4581 times |
| Fri 01 August 2025 | 998.05 (-0.2%) | 1005.10 | 966.95 - 1025.00 | 0.5186 times |
| Fri 25 July 2025 | 1000.10 (-1.89%) | 1019.00 | 991.50 - 1045.00 | 1.0517 times |
| Fri 18 July 2025 | 1019.40 (3.02%) | 984.00 | 958.45 - 1030.00 | 1.5194 times |
| Fri 11 July 2025 | 989.50 (1.28%) | 976.05 | 961.95 - 1019.00 | 1.0311 times |
| Fri 04 July 2025 | 977.00 (0.91%) | 971.00 | 955.60 - 987.70 | 0.4808 times |
| Fri 27 June 2025 | 968.15 (2.92%) | 941.10 | 932.00 - 982.35 | 0.5839 times |
| Fri 20 June 2025 | 940.65 (-1.46%) | 964.95 | 936.00 - 971.85 | 0.6526 times |
| Fri 13 June 2025 | 954.55 (-6.42%) | 1030.00 | 951.55 - 1034.95 | 0.7282 times |
| Fri 06 June 2025 | 1020.00 (3.53%) | 988.00 | 985.00 - 1079.80 | 1.7289 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1032.25 and 1164.65
| Monthly Target 1 | 928.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1060.8 |
| Monthly Target 4 | 1136.1 |
| Monthly Target 5 | 1193.2 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.00 (7.92%) | 1004.70 | 985.50 - 1117.90 | 0.6707 times |
| Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 0.821 times |
| Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.7074 times |
| Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.6601 times |
| Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7848 times |
| Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.9079 times |
| Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.3801 times |
| Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.5179 times |
| Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.5892 times |
| Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.9608 times |
| Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.1209 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1078.51 |
| 12 day DMA | 1044.59 |
| 20 day DMA | 1030.16 |
| 35 day DMA | 1008.48 |
| 50 day DMA | 997.92 |
| 100 day DMA | 980.39 |
| 150 day DMA | 996.84 |
| 200 day DMA | 1111.79 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.95 | 1071.43 | 1067.8 |
| 12 day EMA | 1053 | 1048.27 | 1042.74 |
| 20 day EMA | 1037.36 | 1032.98 | 1028.17 |
| 35 day EMA | 1021.4 | 1018.01 | 1014.44 |
| 50 day EMA | 1008.44 | 1005.56 | 1002.58 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.51 | 1076.2 | 1067.56 |
| 12 day SMA | 1044.59 | 1037.02 | 1028.68 |
| 20 day SMA | 1030.16 | 1025.02 | 1020.05 |
| 35 day SMA | 1008.48 | 1005.23 | 1002.03 |
| 50 day SMA | 997.92 | 997.12 | 996.76 |
| 100 day SMA | 980.39 | 979.2 | 978.19 |
| 150 day SMA | 996.84 | 997.8 | 998.95 |
| 200 day SMA | 1111.79 | 1113.94 | 1116.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.