PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong Daily Stock price targets for PvrInox PVRINOX are 1388.45 and 1425.1

Daily Target 11380.53
Daily Target 21396.37
Daily Target 31417.1833333333
Daily Target 41433.02
Daily Target 51453.83

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Thu 18 July 2024 1412.20 (-1.81%) 1438.00 1401.35 - 1438.00 1.0337 times
Tue 16 July 2024 1438.30 (-1.48%) 1460.00 1430.50 - 1466.30 1.1403 times
Mon 15 July 2024 1459.95 (-1.15%) 1472.90 1454.00 - 1496.00 1.0605 times
Fri 12 July 2024 1476.95 (1.15%) 1460.20 1460.20 - 1508.00 2.8824 times
Thu 11 July 2024 1460.20 (0.71%) 1440.00 1438.10 - 1475.95 0.6137 times
Wed 10 July 2024 1449.85 (-0.55%) 1465.00 1421.10 - 1465.75 0.7692 times
Tue 09 July 2024 1457.85 (-0.02%) 1458.15 1452.70 - 1472.00 0.5646 times
Mon 08 July 2024 1458.15 (-0.66%) 1470.00 1447.50 - 1477.90 0.46 times
Fri 05 July 2024 1467.85 (-0.14%) 1471.00 1460.45 - 1480.90 0.615 times
Thu 04 July 2024 1469.95 (0.61%) 1461.00 1455.30 - 1482.00 0.8606 times
Wed 03 July 2024 1461.00 (-0.63%) 1472.00 1455.20 - 1476.40 0.8147 times

 Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1359.45 and 1454.1

Weekly Target 11341.87
Weekly Target 21377.03
Weekly Target 31436.5166666667
Weekly Target 41471.68
Weekly Target 51531.17

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Thu 18 July 2024 1412.20 (-4.38%) 1472.90 1401.35 - 1496.00 0.4983 times
Fri 12 July 2024 1476.95 (0.62%) 1470.00 1421.10 - 1508.00 0.8149 times
Fri 05 July 2024 1467.85 (2.84%) 1433.15 1433.15 - 1513.00 1.5882 times
Fri 28 June 2024 1427.35 (-0.66%) 1435.95 1416.35 - 1476.85 1.3366 times
Fri 21 June 2024 1436.85 (3.35%) 1401.00 1379.55 - 1455.00 0.9707 times
Fri 14 June 2024 1390.30 (3.88%) 1338.40 1332.20 - 1406.85 1.1715 times
Fri 07 June 2024 1338.35 (2.24%) 1343.25 1204.20 - 1355.00 0.6399 times
Fri 31 May 2024 1309.05 (-2.24%) 1350.00 1302.30 - 1353.80 0.7559 times
Fri 24 May 2024 1339.05 (1.01%) 1325.65 1316.05 - 1357.85 0.6269 times
Sat 18 May 2024 1325.65 (2.92%) 1299.95 1268.30 - 1336.00 1.597 times
Fri 10 May 2024 1288.10 (-2.51%) 1329.00 1278.05 - 1329.00 0.9574 times

 weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1350.95 and 1462.6

Monthly Target 11330.53
Monthly Target 21371.37
Monthly Target 31442.1833333333
Monthly Target 41483.02
Monthly Target 51553.83

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Thu 18 July 2024 1412.20 (-1.06%) 1433.15 1401.35 - 1513.00 0.7392 times
Fri 28 June 2024 1427.35 (9.04%) 1343.25 1204.20 - 1476.85 1.0493 times
Fri 31 May 2024 1309.05 (-3.83%) 1361.15 1268.30 - 1361.15 1.0733 times
Tue 30 April 2024 1361.15 (2.63%) 1326.25 1325.00 - 1450.45 1.1241 times
Thu 28 March 2024 1326.25 (-3.27%) 1378.95 1247.90 - 1427.30 0.851 times
Thu 29 February 2024 1371.05 (-5.77%) 1454.05 1347.30 - 1489.80 0.9836 times
Wed 31 January 2024 1455.00 (-12.3%) 1671.00 1416.60 - 1720.60 1.6149 times
Fri 29 December 2023 1659.05 (-3.41%) 1728.80 1646.70 - 1830.40 1.1045 times
Thu 30 November 2023 1717.60 (7.47%) 1600.00 1594.25 - 1726.00 0.5244 times
Tue 31 October 2023 1598.25 (-6.91%) 1711.20 1565.40 - 1787.40 0.9356 times
Fri 29 September 2023 1716.95 (-4.13%) 1791.95 1683.00 - 1875.45 1.0812 times

 monthly chart PvrInox

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1449.52
12 day DMA 1456.88
20 day DMA 1449.92
35 day DMA 1407.2
50 day DMA 1381.82
100 day DMA 1375.53
150 day DMA 1435.24
200 day DMA 1496.93

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.591454.791463.03
12 day EMA1447.131453.481456.24
20 day EMA1438.471441.231441.54
35 day EMA1414.521414.661413.27
50 day EMA1384.131382.981380.72

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.521457.051460.96
12 day SMA1456.881464.011463.1
20 day SMA1449.921448.831447.08
35 day SMA1407.21404.951402.13
50 day SMA1381.821379.721377.37
100 day SMA1375.531375.161374.6
150 day SMA1435.241437.451439.48
200 day SMA1496.931498.311499.69

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 1401.55 1406.70 1387.00 to 1421.60 1 times
16 Tue 1424.80 1462.40 1416.65 to 1463.50 1.01 times
15 Mon 1452.90 1470.30 1450.70 to 1486.65 1 times
12 Fri 1470.30 1466.25 1462.45 to 1509.00 0.98 times
11 Thu 1466.25 1433.35 1433.35 to 1480.00 1.02 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 1395.50 1420.25 1383.50 to 1420.25 1.67 times
16 Tue 1422.95 1461.25 1415.55 to 1461.25 1.21 times
15 Mon 1453.10 1479.00 1452.00 to 1489.60 0.88 times
12 Fri 1475.10 1480.55 1469.80 to 1515.40 0.67 times
11 Thu 1474.85 1465.25 1456.10 to 1490.00 0.57 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 1397.65 1411.00 1383.50 to 1411.00 1.59 times
16 Tue 1425.25 1454.20 1420.00 to 1461.05 1.33 times
15 Mon 1455.60 1484.00 1453.00 to 1492.50 0.92 times
12 Fri 1482.00 1490.50 1479.00 to 1525.00 0.64 times
11 Thu 1486.05 1476.30 1472.70 to 1494.20 0.52 times

Option chain for Pvr Inox PVRINOX 25 Thu July 2024 expiry

PvrInox PVRINOX Option strike: 1700.00

Date CE PE PCR
18 Thu July 2024 0.40236.00 0
16 Tue July 2024 1.15236.00 0
15 Mon July 2024 1.50236.00 0

PvrInox PVRINOX Option strike: 1660.00

Date CE PE PCR
18 Thu July 2024 1.35186.85 0.01
16 Tue July 2024 2.30186.85 0.01
15 Mon July 2024 2.05186.85 0.01
12 Fri July 2024 2.65186.85 0.01

PvrInox PVRINOX Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 2.15179.20 0.05
16 Tue July 2024 3.05179.20 0.04
15 Mon July 2024 2.70179.20 0.03
12 Fri July 2024 3.65179.20 0.03

PvrInox PVRINOX Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 3.60200.00 0.07
16 Tue July 2024 5.30178.60 0.09
15 Mon July 2024 5.55141.05 0.09
12 Fri July 2024 6.25134.50 0.09

PvrInox PVRINOX Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 4.20110.20 0.01
16 Tue July 2024 6.45110.20 0.01
15 Mon July 2024 7.60110.20 0.01

PvrInox PVRINOX Option strike: 1560.00

Date CE PE PCR
18 Thu July 2024 4.75163.20 0.07
16 Tue July 2024 7.45140.75 0.08
15 Mon July 2024 9.75105.60 0.08
12 Fri July 2024 11.0095.40 0.08

PvrInox PVRINOX Option strike: 1540.00

Date CE PE PCR
18 Thu July 2024 5.90145.25 0.1
16 Tue July 2024 10.55123.95 0.11
15 Mon July 2024 13.2097.00 0.14
12 Fri July 2024 14.8083.10 0.12

PvrInox PVRINOX Option strike: 1520.00

Date CE PE PCR
18 Thu July 2024 7.90128.00 0.13
16 Tue July 2024 13.25108.25 0.13
15 Mon July 2024 17.5582.05 0.13
12 Fri July 2024 19.9068.00 0.13

PvrInox PVRINOX Option strike: 1500.00

Date CE PE PCR
18 Thu July 2024 10.05107.55 0.1
16 Tue July 2024 16.8090.35 0.12
15 Mon July 2024 22.7568.75 0.14
12 Fri July 2024 25.5054.25 0.16

PvrInox PVRINOX Option strike: 1480.00

Date CE PE PCR
18 Thu July 2024 12.7591.50 0.28
16 Tue July 2024 20.5075.00 0.3
15 Mon July 2024 28.6054.55 0.38
12 Fri July 2024 32.0541.80 0.4

PvrInox PVRINOX Option strike: 1460.00

Date CE PE PCR
18 Thu July 2024 15.9573.80 0.42
16 Tue July 2024 26.3560.15 0.51
15 Mon July 2024 35.3541.50 0.66
12 Fri July 2024 40.3529.50 0.73

PvrInox PVRINOX Option strike: 1440.00

Date CE PE PCR
18 Thu July 2024 21.2558.90 0.77
16 Tue July 2024 33.3547.50 1.19
15 Mon July 2024 45.0031.55 2.39
12 Fri July 2024 51.9520.75 2.69

PvrInox PVRINOX Option strike: 1420.00

Date CE PE PCR
18 Thu July 2024 28.4047.20 1.03
16 Tue July 2024 42.7537.00 6.5
15 Mon July 2024 58.2022.90 5.45
12 Fri July 2024 66.5514.70 4.2

PvrInox PVRINOX Option strike: 1400.00

Date CE PE PCR
18 Thu July 2024 37.5535.50 2.35
16 Tue July 2024 52.9027.85 4.38
15 Mon July 2024 70.4016.40 4.88
12 Fri July 2024 79.3010.20 5.4

PvrInox PVRINOX Option strike: 1380.00

Date CE PE PCR
18 Thu July 2024 45.9525.85 48.57
16 Tue July 2024 121.7020.10 221
15 Mon July 2024 121.7010.95 223.33
12 Fri July 2024 121.706.75 222

PvrInox PVRINOX Option strike: 1360.00

Date CE PE PCR
18 Thu July 2024 60.1519.50 11.03
16 Tue July 2024 79.9514.85 20.56
15 Mon July 2024 121.207.65 27.38
12 Fri July 2024 115.004.90 27.69

PvrInox PVRINOX Option strike: 1340.00

Date CE PE PCR
18 Thu July 2024 74.1013.75 23.78
16 Tue July 2024 93.0010.60 26.71
15 Mon July 2024 118.005.10 19.63
12 Fri July 2024 162.003.55 17.9

PvrInox PVRINOX Option strike: 1320.00

Date CE PE PCR
18 Thu July 2024 85.009.65 7
16 Tue July 2024 146.157.25 5.92
15 Mon July 2024 146.153.90 4.77
12 Fri July 2024 168.002.80 7.46

PvrInox PVRINOX Option strike: 1300.00

Date CE PE PCR
18 Thu July 2024 107.406.20 18.24
16 Tue July 2024 126.505.15 15.18
15 Mon July 2024 157.252.55 16.07
12 Fri July 2024 200.002.05 19.48

PvrInox PVRINOX Option strike: 1280.00

Date CE PE PCR
18 Thu July 2024 123.103.70 11.58

PvrInox PVRINOX Option strike: 1240.00

Date CE PE PCR
18 Thu July 2024 152.351.35 10.31
16 Tue July 2024 238.300.60 10.5
15 Mon July 2024 238.300.60 10.5
12 Fri July 2024 238.300.70 10.58

PvrInox PVRINOX Option strike: 1200.00

Date CE PE PCR
18 Thu July 2024 280.800.65 3.31
16 Tue July 2024 280.800.60 3.21
15 Mon July 2024 280.800.30 3.21
12 Fri July 2024 280.800.35 3.21
Back to top | Use Dark Theme