Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 989.35 and 1017.15
| Daily Target 1 | 984.37 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 1012.1666666667 |
| Daily Target 4 | 1022.13 |
| Daily Target 5 | 1039.97 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-1.56%) | 1023.50 | 1002.20 - 1030.00 | 0.6669 times | Thu 08 January 2026 | 1020.20 (-2.15%) | 1045.00 | 1017.00 - 1047.50 | 0.9693 times | Wed 07 January 2026 | 1042.60 (1.43%) | 1028.00 | 1024.90 - 1053.10 | 1.2727 times | Tue 06 January 2026 | 1027.90 (-1.12%) | 1039.50 | 1025.00 - 1055.10 | 1.4412 times | Mon 05 January 2026 | 1039.50 (0.9%) | 1040.00 | 1025.00 - 1047.90 | 1.2166 times | Fri 02 January 2026 | 1030.20 (1.3%) | 1032.30 | 1021.80 - 1048.90 | 1.618 times | Thu 01 January 2026 | 1017.00 (0.18%) | 1012.00 | 1011.10 - 1025.00 | 0.3206 times | Wed 31 December 2025 | 1015.20 (1.98%) | 996.00 | 996.00 - 1019.00 | 0.6199 times | Tue 30 December 2025 | 995.50 (-1.9%) | 1013.80 | 992.70 - 1013.80 | 0.9492 times | Mon 29 December 2025 | 1014.80 (1.39%) | 997.00 | 995.00 - 1026.80 | 0.9256 times | Fri 26 December 2025 | 1000.90 (-2.28%) | 1030.00 | 998.00 - 1031.90 | 1.2821 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7
| Weekly Target 1 | 967.63 |
| Weekly Target 2 | 985.97 |
| Weekly Target 3 | 1020.5333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1073.43 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.2345 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9831 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.1353 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.418 times | Sat 13 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.8357 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7713 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7615 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.6014 times | Fri 14 November 2025 | 1083.30 (-6.06%) | 1153.20 | 1077.40 - 1153.20 | 0.6348 times | Fri 07 November 2025 | 1153.20 (-4.43%) | 1207.70 | 1125.70 - 1224.10 | 0.6244 times | Fri 31 October 2025 | 1206.60 (3.93%) | 1170.10 | 1162.70 - 1249.70 | 1.2598 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 976.8 and 1029.7
| Monthly Target 1 | 967.63 |
| Monthly Target 2 | 985.97 |
| Monthly Target 3 | 1020.5333333333 |
| Monthly Target 4 | 1038.87 |
| Monthly Target 5 | 1073.43 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1004.30 (-1.07%) | 1012.00 | 1002.20 - 1055.10 | 0.4 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3731 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6302 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1539 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9444 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4821 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.109 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9555 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8917 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0602 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.2264 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1026.9 |
| 12 day DMA | 1019.37 |
| 20 day DMA | 1034.61 |
| 35 day DMA | 1054.21 |
| 50 day DMA | 1076.59 |
| 100 day DMA | 1100.52 |
| 150 day DMA | 1066.55 |
| 200 day DMA | 1040.86 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1028.19 | 1032.19 |
| 12 day EMA | 1026.33 | 1030.33 | 1032.17 |
| 20 day EMA | 1036.1 | 1039.45 | 1041.48 |
| 35 day EMA | 1058 | 1061.16 | 1063.57 |
| 50 day EMA | 1081.63 | 1084.78 | 1087.41 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.9 | 1032.08 | 1031.44 |
| 12 day SMA | 1019.37 | 1021.07 | 1023.23 |
| 20 day SMA | 1034.61 | 1036.99 | 1038.74 |
| 35 day SMA | 1054.21 | 1056.81 | 1059.07 |
| 50 day SMA | 1076.59 | 1081.32 | 1085.58 |
| 100 day SMA | 1100.52 | 1101.03 | 1101.62 |
| 150 day SMA | 1066.55 | 1066.66 | 1066.79 |
| 200 day SMA | 1040.86 | 1040.71 | 1040.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.