Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 951.83 and 985.68
| Daily Target 1 | 924.03 |
| Daily Target 2 | 945.77 |
| Daily Target 3 | 957.88333333333 |
| Daily Target 4 | 979.62 |
| Daily Target 5 | 991.73 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 967.50 (1.36%) | 964.95 | 936.15 - 970.00 | 0.6731 times | Fri 13 June 2025 | 954.55 (-2.94%) | 975.15 | 951.55 - 975.95 | 1.2003 times | Thu 12 June 2025 | 983.45 (-1.61%) | 995.00 | 973.70 - 1004.15 | 0.6779 times | Wed 11 June 2025 | 999.50 (-0.86%) | 1020.00 | 997.00 - 1020.05 | 0.5322 times | Tue 10 June 2025 | 1008.20 (-0.39%) | 1020.95 | 1005.90 - 1024.00 | 0.4426 times | Mon 09 June 2025 | 1012.10 (-0.77%) | 1030.00 | 1011.00 - 1034.95 | 0.7101 times | Fri 06 June 2025 | 1020.00 (-1.85%) | 1046.10 | 1017.10 - 1048.00 | 0.6419 times | Thu 05 June 2025 | 1039.20 (-1.99%) | 1059.00 | 1035.00 - 1063.70 | 0.8508 times | Wed 04 June 2025 | 1060.35 (1.68%) | 1050.00 | 1043.05 - 1079.80 | 2.529 times | Tue 03 June 2025 | 1042.80 (2.83%) | 1020.00 | 1001.65 - 1053.00 | 1.7421 times | Mon 02 June 2025 | 1014.15 (2.93%) | 988.00 | 985.00 - 1044.90 | 2.6954 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 951.83 and 985.68
| Weekly Target 1 | 924.03 |
| Weekly Target 2 | 945.77 |
| Weekly Target 3 | 957.88333333333 |
| Weekly Target 4 | 979.62 |
| Weekly Target 5 | 991.73 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 967.50 (1.36%) | 964.95 | 936.15 - 970.00 | 0.1752 times | Fri 13 June 2025 | 954.55 (-6.42%) | 1030.00 | 951.55 - 1034.95 | 0.9276 times | Fri 06 June 2025 | 1020.00 (3.53%) | 988.00 | 985.00 - 1079.80 | 2.2022 times | Fri 30 May 2025 | 985.25 (1.28%) | 973.00 | 972.00 - 1023.60 | 0.8782 times | Fri 23 May 2025 | 972.80 (-4.38%) | 1008.00 | 949.20 - 1031.00 | 1.2887 times | Fri 16 May 2025 | 1017.40 (10.41%) | 948.00 | 936.00 - 1025.10 | 1.673 times | Fri 09 May 2025 | 921.45 (-3.57%) | 950.75 | 915.00 - 956.00 | 0.5187 times | Fri 02 May 2025 | 955.60 (-2.49%) | 970.00 | 930.95 - 1002.25 | 0.5334 times | Fri 25 April 2025 | 980.00 (1.88%) | 968.10 | 946.85 - 1033.70 | 1.3561 times | Thu 17 April 2025 | 961.95 (5.05%) | 925.00 | 921.55 - 969.25 | 0.4469 times | Fri 11 April 2025 | 915.70 (1.75%) | 859.85 | 830.00 - 923.95 | 1.2811 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 880 and 1023.65
| Monthly Target 1 | 850.83 |
| Monthly Target 2 | 909.17 |
| Monthly Target 3 | 994.48333333333 |
| Monthly Target 4 | 1052.82 |
| Monthly Target 5 | 1138.13 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 967.50 (-1.8%) | 988.00 | 936.15 - 1079.80 | 0.4629 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.6281 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7468 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8639 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.3132 times | Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.4443 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.5121 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.9142 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.0665 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 1.048 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.8421 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 1007.25 |
| 20 day DMA | 996.92 |
| 35 day DMA | 981.01 |
| 50 day DMA | 969.1 |
| 100 day DMA | 987.69 |
| 150 day DMA | 1124.38 |
| 200 day DMA | 1241.63 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.13 | 986.45 | 1002.4 |
| 12 day EMA | 993.37 | 998.07 | 1005.98 |
| 20 day EMA | 992.22 | 994.82 | 999.06 |
| 35 day EMA | 982.23 | 983.1 | 984.78 |
| 50 day EMA | 967.6 | 967.6 | 968.13 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 991.56 | 1004.65 |
| 12 day SMA | 1007.25 | 1010.02 | 1015.05 |
| 20 day SMA | 996.92 | 998.08 | 1001.23 |
| 35 day SMA | 981.01 | 981.37 | 983.02 |
| 50 day SMA | 969.1 | 969 | 968.16 |
| 100 day SMA | 987.69 | 988.85 | 990.15 |
| 150 day SMA | 1124.38 | 1127.92 | 1132.06 |
| 200 day SMA | 1241.63 | 1244.22 | 1247.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.