Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1178.85 and 1222.05
| Daily Target 1 | 1145.67 |
| Daily Target 2 | 1168.83 |
| Daily Target 3 | 1188.8666666667 |
| Daily Target 4 | 1212.03 |
| Daily Target 5 | 1232.07 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1192.00 (1.53%) | 1173.70 | 1165.70 - 1208.90 | 0.9624 times | Fri 14 August 2026 | 1174.00 (-0.18%) | 1176.10 | 1165.00 - 1189.90 | 0.4618 times | Thu 13 August 2026 | 1176.10 (-1.13%) | 1190.00 | 1161.50 - 1206.90 | 1.014 times | Wed 12 August 2026 | 1189.50 (2.53%) | 1155.00 | 1155.00 - 1198.90 | 1.2743 times | Tue 11 August 2026 | 1160.20 (1.42%) | 1160.00 | 1130.10 - 1176.70 | 1.145 times | Mon 10 August 2026 | 1144.00 (-1.04%) | 1180.00 | 1140.50 - 1188.70 | 1.1968 times | Fri 07 August 2026 | 1156.00 (0.49%) | 1135.00 | 1135.00 - 1168.90 | 0.5057 times | Thu 06 August 2026 | 1150.40 (-0.99%) | 1163.10 | 1130.00 - 1170.00 | 0.5776 times | Wed 05 August 2026 | 1161.90 (-2.21%) | 1184.00 | 1156.10 - 1187.90 | 1.1908 times | Tue 04 August 2026 | 1188.10 (4.09%) | 1140.00 | 1131.40 - 1194.20 | 1.6717 times | Mon 03 August 2026 | 1141.40 (0.96%) | 1142.90 | 1131.50 - 1153.00 | 2.1476 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1178.85 and 1222.05
| Weekly Target 1 | 1145.67 |
| Weekly Target 2 | 1168.83 |
| Weekly Target 3 | 1188.8666666667 |
| Weekly Target 4 | 1212.03 |
| Weekly Target 5 | 1232.07 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1192.00 (1.53%) | 1173.70 | 1165.70 - 1208.90 | 0.164 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.8678 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 1.0385 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 2.232 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.7527 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.5839 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.5695 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.5527 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.5673 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.6715 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.4981 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1161 and 1239.9
| Monthly Target 1 | 1098.07 |
| Monthly Target 2 | 1145.03 |
| Monthly Target 3 | 1176.9666666667 |
| Monthly Target 4 | 1223.93 |
| Monthly Target 5 | 1255.87 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1192.00 (5.43%) | 1142.90 | 1130.00 - 1208.90 | 0.4682 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.4851 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5331 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8444 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.2058 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.15 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.017 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2122 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4192 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6651 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2178 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1178.36 |
| 12 day DMA | 1163.68 |
| 20 day DMA | 1127.11 |
| 35 day DMA | 1071.87 |
| 50 day DMA | 1038.88 |
| 100 day DMA | 1013.36 |
| 150 day DMA | 1012.26 |
| 200 day DMA | 1031.94 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.74 | 1170.61 | 1168.91 |
| 12 day EMA | 1156.99 | 1150.63 | 1146.38 |
| 20 day EMA | 1130.72 | 1124.27 | 1119.04 |
| 35 day EMA | 1090.83 | 1084.87 | 1079.62 |
| 50 day EMA | 1047.94 | 1042.06 | 1036.68 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.36 | 1168.76 | 1165.16 |
| 12 day SMA | 1163.68 | 1158.64 | 1155.8 |
| 20 day SMA | 1127.11 | 1118.47 | 1109.73 |
| 35 day SMA | 1071.87 | 1065.28 | 1059.92 |
| 50 day SMA | 1038.88 | 1034.5 | 1030.55 |
| 100 day SMA | 1013.36 | 1011.42 | 1009.87 |
| 150 day SMA | 1012.26 | 1011.17 | 1010.27 |
| 200 day SMA | 1031.94 | 1031.78 | 1031.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.