Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1284.4 and 1325.8
| Daily Target 1 | 1276.13 |
| Daily Target 2 | 1292.67 |
| Daily Target 3 | 1317.5333333333 |
| Daily Target 4 | 1334.07 |
| Daily Target 5 | 1358.93 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1309.20 (-2.57%) | 1335.10 | 1301.00 - 1342.40 | 0.6869 times | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 5.2567 times | Tue 06 October 2026 | 1249.40 (1.46%) | 1241.50 | 1226.10 - 1261.20 | 0.3487 times | Mon 05 October 2026 | 1231.40 (1.32%) | 1236.80 | 1216.00 - 1249.90 | 0.2896 times | Thu 01 October 2026 | 1215.30 (-2.2%) | 1236.60 | 1189.00 - 1236.60 | 0.3332 times | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 0.738 times | Tue 29 September 2026 | 1190.10 (-2.85%) | 1230.00 | 1181.20 - 1230.00 | 0.8476 times | Mon 28 September 2026 | 1225.00 (-2.36%) | 1252.00 | 1219.00 - 1257.40 | 0.4114 times | Fri 25 September 2026 | 1254.60 (-0.17%) | 1264.90 | 1245.00 - 1292.00 | 0.389 times | Thu 24 September 2026 | 1256.70 (-4.61%) | 1295.10 | 1251.00 - 1310.00 | 0.6989 times | Wed 23 September 2026 | 1317.50 (-1.3%) | 1329.30 | 1292.40 - 1329.30 | 0.4993 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1262.6 and 1421.4
| Weekly Target 1 | 1141.2 |
| Weekly Target 2 | 1225.2 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1384 |
| Weekly Target 5 | 1458.8 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1309.20 (7.73%) | 1236.80 | 1216.00 - 1374.80 | 2.0258 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.7172 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.7597 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.7103 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.3196 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.7305 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.2638 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.5016 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4422 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5292 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.1374 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1249.1 and 1434.9
| Monthly Target 1 | 1105.2 |
| Monthly Target 2 | 1207.2 |
| Monthly Target 3 | 1291 |
| Monthly Target 4 | 1393 |
| Monthly Target 5 | 1476.8 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1309.20 (5.35%) | 1236.60 | 1189.00 - 1374.80 | 0.7947 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.8731 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0662 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2495 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4485 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7104 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0145 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9675 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8557 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0199 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.194 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1269.82 |
| 12 day DMA | 1264.21 |
| 20 day DMA | 1261.02 |
| 35 day DMA | 1244.04 |
| 50 day DMA | 1219.5 |
| 100 day DMA | 1104.35 |
| 150 day DMA | 1068.23 |
| 200 day DMA | 1054.93 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285 | 1272.9 | 1237.46 |
| 12 day EMA | 1267.46 | 1259.87 | 1244.62 |
| 20 day EMA | 1257.33 | 1251.87 | 1242.2 |
| 35 day EMA | 1235.15 | 1230.79 | 1224.14 |
| 50 day EMA | 1211.97 | 1208 | 1202.46 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.82 | 1256.52 | 1225.78 |
| 12 day SMA | 1264.21 | 1267.55 | 1265.96 |
| 20 day SMA | 1261.02 | 1257.13 | 1247.76 |
| 35 day SMA | 1244.04 | 1240.86 | 1236.53 |
| 50 day SMA | 1219.5 | 1215.68 | 1211.27 |
| 100 day SMA | 1104.35 | 1101.36 | 1098.14 |
| 150 day SMA | 1068.23 | 1066.38 | 1064.32 |
| 200 day SMA | 1054.93 | 1053.78 | 1052.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.