Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 102.46 and 106.06
| Daily Target 1 | 101.5 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 105.09666666667 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 108.7 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.33 (-0.09%) | 105.89 | 103.18 - 106.78 | 0.4369 times | Wed 22 July 2026 | 105.43 (2.02%) | 102.50 | 100.21 - 106.10 | 0.4345 times | Tue 21 July 2026 | 103.34 (-2.25%) | 105.20 | 102.01 - 106.77 | 0.4961 times | Mon 20 July 2026 | 105.72 (8.87%) | 99.90 | 98.96 - 109.29 | 5.998 times | Fri 17 July 2026 | 97.11 (-2.27%) | 98.35 | 97.00 - 100.08 | 0.2193 times | Thu 16 July 2026 | 99.37 (0.98%) | 98.41 | 97.31 - 101.58 | 0.3987 times | Wed 15 July 2026 | 98.41 (5.09%) | 94.78 | 92.26 - 104.00 | 1.7461 times | Tue 14 July 2026 | 93.64 (-0.33%) | 93.95 | 92.16 - 94.00 | 0.0783 times | Mon 13 July 2026 | 93.95 (0.54%) | 93.30 | 92.53 - 94.50 | 0.0852 times | Fri 10 July 2026 | 93.45 (0.45%) | 94.99 | 92.85 - 94.99 | 0.1069 times | Thu 09 July 2026 | 93.03 (1.16%) | 92.10 | 92.06 - 93.73 | 0.0784 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 102.15 and 112.48
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 104.52666666667 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.33 (8.46%) | 99.90 | 98.96 - 109.29 | 3.6415 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.2497 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.3126 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.4603 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4857 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.5761 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.668 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.5706 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.055 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 0.9806 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.6566 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 97.67 and 116.96
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 93.79 |
| Monthly Target 3 | 101.54 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 105.33 (14.91%) | 91.93 | 90.00 - 109.29 | 0.9413 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4214 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6981 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.941 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.1079 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.2798 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.7036 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.972 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.851 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.0839 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.2916 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 98.4 |
| 20 day DMA | 96.09 |
| 35 day DMA | 95.77 |
| 50 day DMA | 97.82 |
| 100 day DMA | 96.93 |
| 150 day DMA | 102.39 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 102.43 | 100.93 |
| 12 day EMA | 100.04 | 99.08 | 97.92 |
| 20 day EMA | 98.44 | 97.71 | 96.9 |
| 35 day EMA | 98.38 | 97.97 | 97.53 |
| 50 day EMA | 99.18 | 98.93 | 98.66 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 102.19 | 100.79 |
| 12 day SMA | 98.4 | 97.4 | 96.47 |
| 20 day SMA | 96.09 | 95.51 | 94.95 |
| 35 day SMA | 95.77 | 95.56 | 95.37 |
| 50 day SMA | 97.82 | 97.79 | 97.83 |
| 100 day SMA | 96.93 | 96.77 | 96.62 |
| 150 day SMA | 102.39 | 102.54 | 102.67 |
| 200 day SMA | 112.29 | 112.51 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.