Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 102.89 and 108.09
| Daily Target 1 | 101.86 |
| Daily Target 2 | 103.92 |
| Daily Target 3 | 107.06 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 112.26 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-2.91%) | 109.15 | 105.00 - 110.20 | 1.3154 times | Thu 12 February 2026 | 109.16 (-3.35%) | 113.00 | 109.00 - 115.50 | 2.0918 times | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 2.1947 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 0.756 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 0.8156 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.4496 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.3655 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 0.68 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 0.8624 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.4691 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.2182 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 95.49 and 115.49
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 118.99 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.3927 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.5911 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.4966 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.4905 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.8961 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5538 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8742 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.0359 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6031 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0658 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3608 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 93.01 and 115.49
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 105.98 (-2.15%) | 108.00 | 102.52 - 125.00 | 0.3022 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5999 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8287 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7256 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7767 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9538 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5088 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8207 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8597 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6239 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.3674 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 113.3 |
| 20 day DMA | 112.34 |
| 35 day DMA | 114.34 |
| 50 day DMA | 117.01 |
| 100 day DMA | 130.54 |
| 150 day DMA | 129.01 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 113.95 | 116.35 |
| 12 day EMA | 112.96 | 114.23 | 115.15 |
| 20 day EMA | 113.64 | 114.45 | 115.01 |
| 35 day EMA | 115.59 | 116.16 | 116.57 |
| 50 day EMA | 117.88 | 118.37 | 118.75 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 115.9 | 117.62 |
| 12 day SMA | 113.3 | 113.67 | 113.71 |
| 20 day SMA | 112.34 | 112.91 | 113.52 |
| 35 day SMA | 114.34 | 114.68 | 114.98 |
| 50 day SMA | 117.01 | 117.47 | 117.92 |
| 100 day SMA | 130.54 | 130.86 | 131.16 |
| 150 day SMA | 129.01 | 129.22 | 129.35 |
| 200 day SMA | 126.83 | 126.82 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.