Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 95.55 and 99.35
| Daily Target 1 | 94.77 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 100.13 |
| Daily Target 5 | 102.37 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.90 (-1.02%) | 99.00 | 97.00 - 100.80 | 0.5913 times | Thu 04 June 2026 | 98.91 (1.05%) | 95.80 | 95.80 - 99.00 | 0.4018 times | Wed 03 June 2026 | 97.88 (-0.95%) | 98.53 | 96.31 - 101.35 | 0.6465 times | Tue 02 June 2026 | 98.82 (-1.32%) | 101.60 | 96.70 - 101.60 | 0.3632 times | Mon 01 June 2026 | 100.14 (2.67%) | 97.75 | 97.09 - 100.90 | 1.1899 times | Fri 29 May 2026 | 97.54 (-2.39%) | 99.94 | 97.00 - 101.40 | 1.4984 times | Wed 27 May 2026 | 99.93 (-7.47%) | 104.86 | 99.50 - 106.41 | 3.4036 times | Tue 26 May 2026 | 108.00 (2.43%) | 109.00 | 105.40 - 109.98 | 0.4086 times | Mon 25 May 2026 | 105.44 (-1.57%) | 108.90 | 104.20 - 110.99 | 0.5924 times | Fri 22 May 2026 | 107.12 (-0.67%) | 107.84 | 105.07 - 109.66 | 0.9045 times | Thu 21 May 2026 | 107.84 (2.14%) | 105.57 | 104.11 - 109.30 | 2.2061 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 96.85 and 102.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.90 (0.37%) | 97.75 | 95.80 - 101.60 | 0.5488 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.0147 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 0.9432 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.6315 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.3349 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.3913 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.6955 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.9601 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.9886 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.4914 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.772 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 96.85 and 102.65
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.90 (0.37%) | 97.75 | 95.80 - 101.60 | 0.0885 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6331 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8534 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.0048 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1606 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6381 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8815 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7718 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8899 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0783 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5412 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 102.09 |
| 20 day DMA | 103.03 |
| 35 day DMA | 103 |
| 50 day DMA | 100.12 |
| 100 day DMA | 101.79 |
| 150 day DMA | 111.98 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.39 | 99.63 |
| 12 day EMA | 100.67 | 101.17 | 101.58 |
| 20 day EMA | 101.37 | 101.74 | 102.04 |
| 35 day EMA | 100.37 | 100.52 | 100.61 |
| 50 day EMA | 98.95 | 98.99 | 98.99 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.66 | 98.86 |
| 12 day SMA | 102.09 | 102.27 | 102.36 |
| 20 day SMA | 103.03 | 103.45 | 103.77 |
| 35 day SMA | 103 | 103.07 | 103.13 |
| 50 day SMA | 100.12 | 99.87 | 99.67 |
| 100 day SMA | 101.79 | 101.97 | 102.19 |
| 150 day SMA | 111.98 | 112.29 | 112.61 |
| 200 day SMA | 117.79 | 117.88 | 117.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.