Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 105.83 and 112.33
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 111.22 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 117.72 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.16 (-3.35%) | 113.00 | 109.00 - 115.50 | 2.3496 times | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 2.4651 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 0.8492 times | Mon 09 February 2026 | 118.16 (-0.04%) | 114.70 | 114.70 - 122.39 | 0.9161 times | Fri 06 February 2026 | 118.21 (0.37%) | 116.25 | 116.25 - 120.00 | 0.505 times | Thu 05 February 2026 | 117.77 (0.22%) | 115.00 | 115.00 - 118.63 | 0.4106 times | Wed 04 February 2026 | 117.51 (1.44%) | 119.50 | 116.61 - 119.50 | 0.7638 times | Tue 03 February 2026 | 115.84 (9.16%) | 113.00 | 106.65 - 119.00 | 0.9687 times | Mon 02 February 2026 | 106.12 (-2.22%) | 109.22 | 102.52 - 110.58 | 0.5269 times | Sun 01 February 2026 | 108.53 (0.2%) | 108.00 | 106.14 - 110.25 | 0.2451 times | Fri 30 January 2026 | 108.31 (-1.99%) | 109.10 | 108.00 - 111.54 | 0.3988 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 101.08 and 117.08
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 114.38666666667 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 130.39 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.16 (-7.66%) | 114.70 | 109.00 - 125.00 | 1.1671 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.6066 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.5096 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.5296 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.9196 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5684 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.9234 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.063 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.6189 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0938 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.3965 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 105.84 and 128.32
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 112.22666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.16 (0.78%) | 108.00 | 102.52 - 125.00 | 0.2644 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6022 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8319 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7284 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.7836 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9614 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5108 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8239 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.863 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.6303 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.3767 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.91 |
| 35 day DMA | 114.68 |
| 50 day DMA | 117.47 |
| 100 day DMA | 130.86 |
| 150 day DMA | 129.22 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 116.35 | 118.06 |
| 12 day EMA | 114.23 | 115.15 | 115.55 |
| 20 day EMA | 114.45 | 115.01 | 115.23 |
| 35 day EMA | 116.22 | 116.64 | 116.86 |
| 50 day EMA | 118.61 | 119 | 119.25 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 117.62 | 118.53 |
| 12 day SMA | 113.67 | 113.71 | 113.44 |
| 20 day SMA | 112.91 | 113.52 | 113.86 |
| 35 day SMA | 114.68 | 114.98 | 115.11 |
| 50 day SMA | 117.47 | 117.92 | 118.34 |
| 100 day SMA | 130.86 | 131.16 | 131.43 |
| 150 day SMA | 129.22 | 129.35 | 129.46 |
| 200 day SMA | 126.82 | 126.77 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.