Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 122.22 and 127.04
| Daily Target 1 | 121.04 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 125.86333333333 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 130.68 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (1.36%) | 126.50 | 123.51 - 128.33 | 0.3985 times | Tue 09 December 2025 | 124.06 (-0.78%) | 125.03 | 118.70 - 127.94 | 0.9987 times | Mon 08 December 2025 | 125.03 (-2.24%) | 127.90 | 122.20 - 130.50 | 1.4573 times | Fri 05 December 2025 | 127.90 (-0.56%) | 128.55 | 124.00 - 135.71 | 0.7995 times | Thu 04 December 2025 | 128.62 (-0.23%) | 127.92 | 127.15 - 132.39 | 0.585 times | Wed 03 December 2025 | 128.92 (-2.29%) | 130.10 | 126.80 - 132.61 | 0.9127 times | Tue 02 December 2025 | 131.94 (-1.46%) | 131.60 | 129.61 - 134.86 | 0.9665 times | Mon 01 December 2025 | 133.89 (-0.36%) | 135.04 | 131.23 - 137.00 | 2.1659 times | Fri 28 November 2025 | 134.37 (-0.1%) | 134.51 | 132.35 - 137.70 | 1.3214 times | Thu 27 November 2025 | 134.51 (0.01%) | 134.01 | 131.73 - 135.65 | 0.3946 times | Wed 26 November 2025 | 134.49 (2.36%) | 129.00 | 129.00 - 135.73 | 1.103 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 116.33 and 128.13
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (-1.68%) | 127.90 | 118.70 - 130.50 | 0.3987 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 0.7583 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 0.6274 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.2945 times | Fri 14 November 2025 | 148.71 (0.55%) | 147.00 | 132.55 - 150.19 | 0.9155 times | Fri 07 November 2025 | 147.89 (2.47%) | 144.32 | 144.32 - 158.00 | 0.8166 times | Fri 31 October 2025 | 144.32 (-0.26%) | 146.15 | 139.81 - 147.64 | 0.5238 times | Fri 24 October 2025 | 144.69 (-2.45%) | 148.00 | 143.08 - 150.00 | 0.5167 times | Fri 17 October 2025 | 148.32 (2.13%) | 145.23 | 143.49 - 163.00 | 4.4034 times | Fri 10 October 2025 | 145.23 (-3.03%) | 150.40 | 143.45 - 152.48 | 0.7451 times | Fri 03 October 2025 | 149.77 (8.7%) | 138.87 | 136.01 - 150.24 | 0.8487 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 113.08 and 131.38
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.75 (-6.42%) | 135.04 | 118.70 - 137.00 | 0.2533 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.581 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.4227 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.5645 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4074 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6572 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.6884 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3004 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.8957 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2294 times | Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3161 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 130.07 |
| 20 day DMA | 134.82 |
| 35 day DMA | 140.1 |
| 50 day DMA | 142.41 |
| 100 day DMA | 134.67 |
| 150 day DMA | 130.77 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 126.87 | 128.28 |
| 12 day EMA | 130.04 | 130.82 | 132.05 |
| 20 day EMA | 133.36 | 134.16 | 135.22 |
| 35 day EMA | 137.15 | 137.82 | 138.63 |
| 50 day EMA | 140.83 | 141.45 | 142.16 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.91 | 128.48 |
| 12 day SMA | 130.07 | 130.36 | 131.64 |
| 20 day SMA | 134.82 | 135.89 | 137.03 |
| 35 day SMA | 140.1 | 140.67 | 141.36 |
| 50 day SMA | 142.41 | 142.65 | 143.07 |
| 100 day SMA | 134.67 | 134.74 | 134.85 |
| 150 day SMA | 130.77 | 130.64 | 130.53 |
| 200 day SMA | 123.94 | 123.92 | 123.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.