Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 87.81 and 90.08
| Daily Target 1 | 87.25 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 89.516666666667 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 91.79 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-1.02%) | 90.50 | 88.39 - 90.66 | 0.6117 times | Thu 12 March 2026 | 90.42 (-3.45%) | 93.00 | 89.20 - 93.53 | 1.0676 times | Wed 11 March 2026 | 93.65 (-1.17%) | 94.99 | 93.00 - 96.32 | 0.4303 times | Tue 10 March 2026 | 94.76 (1.74%) | 94.87 | 91.05 - 96.00 | 0.3509 times | Mon 09 March 2026 | 93.14 (1.23%) | 88.40 | 86.05 - 96.00 | 1.1059 times | Fri 06 March 2026 | 92.01 (-0.63%) | 89.05 | 89.00 - 93.70 | 0.3875 times | Thu 05 March 2026 | 92.59 (5.32%) | 89.90 | 87.52 - 95.50 | 0.6513 times | Wed 04 March 2026 | 87.91 (-5.12%) | 92.55 | 86.00 - 92.55 | 0.7815 times | Mon 02 March 2026 | 92.65 (-1.38%) | 89.89 | 87.30 - 94.79 | 2.6126 times | Fri 27 February 2026 | 93.95 (3.8%) | 90.52 | 88.25 - 96.00 | 2.0006 times | Thu 26 February 2026 | 90.51 (6.63%) | 85.75 | 84.27 - 92.50 | 3.0355 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 87.78 and 98.05
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.7973 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.9911 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 2.2059 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.8059 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.0789 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.458 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.3847 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.1548 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.6943 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.4291 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.452 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 82.59 and 92.91
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.50 (-4.74%) | 89.89 | 86.00 - 96.32 | 0.3695 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1465 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6304 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8708 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7624 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8669 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.053 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5347 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8624 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.9033 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.7064 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 91.33 |
| 20 day DMA | 93.17 |
| 35 day DMA | 101.57 |
| 50 day DMA | 106.01 |
| 100 day DMA | 120.26 |
| 150 day DMA | 124.46 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 92.25 | 93.17 |
| 12 day EMA | 92.6 | 93.16 | 93.66 |
| 20 day EMA | 95.11 | 95.7 | 96.26 |
| 35 day EMA | 99.54 | 100.13 | 100.7 |
| 50 day EMA | 105.39 | 106.04 | 106.68 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.8 | 93.23 |
| 12 day SMA | 91.33 | 91.12 | 91.07 |
| 20 day SMA | 93.17 | 94.16 | 95.28 |
| 35 day SMA | 101.57 | 102.2 | 102.73 |
| 50 day SMA | 106.01 | 106.48 | 106.89 |
| 100 day SMA | 120.26 | 120.84 | 121.48 |
| 150 day SMA | 124.46 | 124.67 | 124.88 |
| 200 day SMA | 125.09 | 125.27 | 125.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.