IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.97 and 27.34

Daily Target 1	26.9
Daily Target 2	27.04
Daily Target 3	27.27
Daily Target 4	27.41
Daily Target 5	27.64

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 October 2026	27.18 (-1.16%)	27.49	27.13 - 27.50	1.1867 times
Wed 07 October 2026	27.50 (0.33%)	28.09	27.22 - 28.09	2.2307 times
Tue 06 October 2026	27.41 (1.26%)	27.07	27.07 - 27.50	0.765 times
Mon 05 October 2026	27.07 (-0.29%)	27.47	26.90 - 27.55	0.5433 times
Thu 01 October 2026	27.15 (0.07%)	27.80	26.88 - 27.80	1.3217 times
Wed 30 September 2026	27.13 (1.53%)	26.63	26.63 - 27.25	0.5528 times
Tue 29 September 2026	26.72 (-0.41%)	26.83	26.44 - 26.83	0.5945 times
Mon 28 September 2026	26.83 (-1.51%)	27.11	26.72 - 27.17	0.5826 times
Fri 25 September 2026	27.24 (-0.04%)	27.02	27.02 - 27.39	0.3467 times
Thu 24 September 2026	27.25 (-1.45%)	27.65	27.07 - 27.65	1.876 times
Wed 23 September 2026	27.65 (-0.18%)	27.69	27.60 - 27.78	0.4586 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.45 and 27.64

Weekly Target 1	26.2
Weekly Target 2	26.69
Weekly Target 3	27.39
Weekly Target 4	27.88
Weekly Target 5	28.58

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 October 2026	27.18 (0.11%)	27.47	26.90 - 28.09	1.3117 times
Thu 01 October 2026	27.15 (-0.33%)	27.11	26.44 - 27.80	0.8471 times
Fri 25 September 2026	27.24 (-1.66%)	27.00	27.00 - 28.37	0.8666 times
Fri 18 September 2026	27.70 (-0.54%)	28.49	27.36 - 28.50	0.7119 times
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.7502 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	1.2777 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.8741 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	0.9875 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	1.0947 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	1.2785 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	1.1147 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.43 and 27.64

Monthly Target 1	26.17
Monthly Target 2	26.68
Monthly Target 3	27.383333333333
Monthly Target 4	27.89
Monthly Target 5	28.59

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Thu 08 October 2026	27.18 (0.18%)	27.80	26.88 - 28.09	0.2066 times
Wed 30 September 2026	27.13 (-3.28%)	28.10	26.44 - 28.62	0.4865 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5377 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.7458 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.1574 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0245 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8072 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0716 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5326 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4303 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2633 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.26
12 day DMA	27.24
20 day DMA	27.41
35 day DMA	27.63
50 day DMA	27.69
100 day DMA	27.64
150 day DMA	27.27
200 day DMA	27.68

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.26	27.3	27.2
12 day EMA	27.29	27.31	27.28
20 day EMA	27.4	27.42	27.41
35 day EMA	27.48	27.5	27.5
50 day EMA	27.64	27.66	27.67

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.26	27.25	27.1
12 day SMA	27.24	27.28	27.29
20 day SMA	27.41	27.44	27.47
35 day SMA	27.63	27.65	27.65
50 day SMA	27.69	27.69	27.7
100 day SMA	27.64	27.63	27.62
150 day SMA	27.27	27.29	27.3
200 day SMA	27.68	27.69	27.69