IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.78 and 26.17

Daily Target 125.71
Daily Target 225.85
Daily Target 326.1
Daily Target 426.24
Daily Target 526.49

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 19 July 2024 25.99 (-0.91%) 26.35 25.96 - 26.35 2.5383 times
Thu 18 July 2024 26.23 (0.34%) 26.84 26.05 - 26.84 1.6801 times
Tue 16 July 2024 26.14 (-0.15%) 26.19 26.08 - 26.40 1.6973 times
Mon 15 July 2024 26.18 (-0.19%) 26.73 26.06 - 26.73 1.1357 times
Fri 12 July 2024 26.23 (0.19%) 26.11 26.11 - 26.41 0.3137 times
Thu 11 July 2024 26.18 (0.11%) 26.17 25.90 - 26.31 0.4415 times
Wed 10 July 2024 26.15 (-0.53%) 26.22 26.00 - 26.36 0.4315 times
Tue 09 July 2024 26.29 (0.42%) 26.35 26.18 - 26.35 0.213 times
Mon 08 July 2024 26.18 (-0.49%) 26.81 26.14 - 26.81 0.3954 times
Fri 05 July 2024 26.31 (-0.94%) 26.56 26.11 - 26.63 1.1535 times
Thu 04 July 2024 26.56 (0.26%) 26.60 26.40 - 26.64 0.3744 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.54 and 26.42

Weekly Target 125.38
Weekly Target 225.69
Weekly Target 326.263333333333
Weekly Target 426.57
Weekly Target 527.14

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 19 July 2024 25.99 (-0.91%) 26.73 25.96 - 26.84 1.2173 times
Fri 12 July 2024 26.23 (-0.3%) 26.81 25.90 - 26.81 0.3099 times
Fri 05 July 2024 26.31 (0.46%) 26.69 25.94 - 26.88 0.6142 times
Fri 28 June 2024 26.19 (1.59%) 26.18 25.53 - 26.78 2.6727 times
Fri 21 June 2024 25.78 (4.12%) 24.53 23.95 - 26.30 1.2797 times
Fri 14 June 2024 24.76 (0.16%) 24.86 24.50 - 24.97 0.6623 times
Fri 07 June 2024 24.72 (0.77%) 24.84 23.38 - 25.49 0.9635 times
Fri 31 May 2024 24.53 (1.03%) 24.32 24.04 - 24.80 1.1965 times
Fri 24 May 2024 24.28 (1.29%) 23.94 23.60 - 24.90 0.5018 times
Sat 18 May 2024 23.97 (1.52%) 24.30 23.28 - 24.40 0.5822 times
Fri 10 May 2024 23.61 (-2.68%) 24.49 23.41 - 24.50 0.3651 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.46 and 26.44

Monthly Target 125.28
Monthly Target 225.63
Monthly Target 326.256666666667
Monthly Target 426.61
Monthly Target 527.24

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 19 July 2024 25.99 (-0.76%) 26.69 25.90 - 26.88 1.1112 times
Fri 28 June 2024 26.19 (6.77%) 24.84 23.38 - 26.78 2.8947 times
Fri 31 May 2024 24.53 (0.29%) 24.51 23.28 - 24.90 1.4117 times
Tue 30 April 2024 24.46 (3.86%) 23.65 23.21 - 24.82 0.8201 times
Thu 28 March 2024 23.55 (-89.82%) 23.78 22.65 - 24.19 1.329 times
Thu 29 February 2024 231.41 (-1.51%) 237.03 223.80 - 241.01 0.2021 times
Wed 31 January 2024 234.95 (-5.42%) 247.21 227.50 - 251.10 0.2025 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0286 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.24
20 day DMA 26.2
35 day DMA 25.57
50 day DMA 25.09
100 day DMA 36.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.226.19
12 day EMA26.1326.1626.15
20 day EMA25.9925.9925.96
35 day EMA25.6125.5925.55
50 day EMA25.1325.0925.04

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1926.18
12 day SMA26.2426.2526.25
20 day SMA26.226.1926.16
35 day SMA25.5725.5225.46
50 day SMA25.0925.0425
100 day SMA36.9639.0441.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme