IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.08 and 27.3

Daily Target 127.03
Daily Target 227.12
Daily Target 327.25
Daily Target 427.34
Daily Target 527.47

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 20 April 2026 27.21 (-0.04%) 27.38 27.16 - 27.38 0.3498 times
Fri 17 April 2026 27.22 (0.41%) 26.43 26.43 - 27.28 0.6847 times
Thu 16 April 2026 27.11 (-0.18%) 27.34 27.02 - 27.41 0.8888 times
Wed 15 April 2026 27.16 (0.97%) 26.91 26.91 - 27.42 0.8846 times
Mon 13 April 2026 26.90 (-0.15%) 26.54 26.28 - 27.01 3.3232 times
Fri 10 April 2026 26.94 (1.78%) 26.76 26.62 - 27.04 0.207 times
Thu 09 April 2026 26.47 (-1.71%) 26.89 26.31 - 26.94 0.6987 times
Wed 08 April 2026 26.93 (5.44%) 26.37 26.37 - 26.98 1.158 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.3312 times
Mon 06 April 2026 25.44 (2.29%) 25.49 24.68 - 25.86 1.4741 times
Thu 02 April 2026 24.87 (-1.03%) 25.75 24.18 - 25.75 1.7227 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.08 and 27.3

Weekly Target 127.03
Weekly Target 227.12
Weekly Target 327.25
Weekly Target 427.34
Weekly Target 527.47

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 20 April 2026 27.21 (-0.04%) 27.38 27.16 - 27.38 0.0781 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2914 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8643 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.9055 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.5691 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.3053 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.2717 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9204 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.6758 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.1183 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.131 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.7 and 28.94

Monthly Target 123.03
Monthly Target 225.12
Monthly Target 326.27
Monthly Target 428.36
Monthly Target 529.51

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Mon 20 April 2026 27.21 (11.61%) 24.53 24.18 - 27.42 1.3916 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.5632 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.2739 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.0293 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6299 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3426 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9163 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.8331 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2593 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.7608 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.7983 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.41
20 day DMA 26
35 day DMA 26.69
50 day DMA 27.44
100 day DMA 28.11
150 day DMA 28.01
200 day DMA 27.86

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9826.86
12 day EMA26.6526.5526.43
20 day EMA26.5626.4926.41
35 day EMA26.9426.9226.9
50 day EMA27.527.5127.52

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0726.92
12 day SMA26.4126.1726.01
20 day SMA2625.9525.89
35 day SMA26.6926.7526.81
50 day SMA27.4427.4627.49
100 day SMA28.1128.1228.14
150 day SMA28.0128.0128
200 day SMA27.8627.8727.87
Back to top | Use Dark Theme