IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.97 and 29.46

Daily Target 1	28.88
Daily Target 2	29.06
Daily Target 3	29.366666666667
Daily Target 4	29.55
Daily Target 5	29.86

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.25 (-0.03%)	29.67	29.18 - 29.67	0.2354 times
Tue 10 February 2026	29.26 (0.07%)	29.41	29.22 - 29.41	0.5476 times
Mon 09 February 2026	29.24 (0.34%)	29.52	29.14 - 29.52	0.2937 times
Fri 06 February 2026	29.14 (0.66%)	29.03	28.88 - 29.20	0.2514 times
Thu 05 February 2026	28.95 (-0.69%)	29.00	28.81 - 29.14	0.1917 times
Wed 04 February 2026	29.15 (0.07%)	29.43	29.08 - 29.43	0.2898 times
Tue 03 February 2026	29.13 (2.39%)	29.07	29.07 - 29.89	0.8598 times
Mon 02 February 2026	28.45 (-0.28%)	28.45	28.22 - 28.70	2.8269 times
Sun 01 February 2026	28.53 (-0.9%)	29.09	28.24 - 29.09	4.2669 times
Fri 30 January 2026	28.79 (-0.59%)	28.92	28.75 - 28.96	0.237 times
Thu 29 January 2026	28.96 (0.94%)	28.50	28.50 - 29.02	0.2915 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.93 and 29.46

Weekly Target 1	28.82
Weekly Target 2	29.04
Weekly Target 3	29.353333333333
Weekly Target 4	29.57
Weekly Target 5	29.88

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.25 (0.38%)	29.52	29.14 - 29.67	0.2187 times
Fri 06 February 2026	29.14 (1.22%)	29.09	28.22 - 29.89	1.7647 times
Fri 30 January 2026	28.79 (2.2%)	28.00	28.00 - 29.02	0.6314 times
Fri 23 January 2026	28.17 (-2.36%)	29.72	28.11 - 29.72	1.5056 times
Fri 16 January 2026	28.85 (0.31%)	29.62	28.55 - 29.62	0.692 times
Fri 09 January 2026	28.76 (-1.37%)	30.03	28.50 - 30.03	1.7274 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	2.5092 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.2692 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.3121 times
Fri 12 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.3696 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.4434 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.74 and 30.41

Monthly Target 1	27.45
Monthly Target 2	28.35
Monthly Target 3	29.12
Monthly Target 4	30.02
Monthly Target 5	30.79

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.25 (1.6%)	29.09	28.22 - 29.89	0.5889 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	1.5582 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.9536 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.5187 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.3872 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	1.2612 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.3925 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	1.1517 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	1.2085 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.9795 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	3.5645 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	29.17
12 day DMA	28.96
20 day DMA	28.81
35 day DMA	28.84
50 day DMA	28.83
100 day DMA	28.46
150 day DMA	28.04
200 day DMA	27.96

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.17	29.13	29.07
12 day EMA	29.01	28.97	28.92
20 day EMA	28.93	28.9	28.86
35 day EMA	28.86	28.84	28.82
50 day EMA	28.88	28.86	28.84

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.17	29.15	29.12
12 day SMA	28.96	28.9	28.81
20 day SMA	28.81	28.79	28.77
35 day SMA	28.84	28.82	28.8
50 day SMA	28.83	28.82	28.82
100 day SMA	28.46	28.44	28.41
150 day SMA	28.04	28.04	28.03
200 day SMA	27.96	27.95	27.94