IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.58 and 27.92

Daily Target 1	27.51
Daily Target 2	27.64
Daily Target 3	27.85
Daily Target 4	27.98
Daily Target 5	28.19

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.77 (-0.93%)	28.06	27.72 - 28.06	1.3441 times
Thu 06 August 2026	28.03 (0%)	28.03	27.99 - 28.14	1.3957 times
Wed 05 August 2026	28.03 (0.14%)	28.00	27.93 - 28.18	0.8497 times
Tue 04 August 2026	27.99 (-0.21%)	28.26	27.91 - 28.26	0.411 times
Mon 03 August 2026	28.05 (1.08%)	28.10	27.90 - 28.14	1.3418 times
Fri 31 July 2026	27.75 (-0.04%)	28.38	27.71 - 28.38	0.8466 times
Thu 30 July 2026	27.76 (-0.25%)	28.12	27.63 - 28.12	1.0249 times
Wed 29 July 2026	27.83 (1.05%)	27.65	27.60 - 27.87	0.7121 times
Tue 28 July 2026	27.54 (-0.43%)	27.64	27.48 - 27.70	1.4344 times
Mon 27 July 2026	27.66 (0.36%)	28.24	27.28 - 28.24	0.6397 times
Fri 24 July 2026	27.56 (0.18%)	27.98	27.04 - 27.98	5.7064 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.48 and 28.02

Weekly Target 1	27.38
Weekly Target 2	27.57
Weekly Target 3	27.916666666667
Weekly Target 4	28.11
Weekly Target 5	28.46

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	0.3109 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	0.2711 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	1.1949 times
Fri 17 July 2026	28.81 (1.44%)	28.32	28.08 - 29.15	0.6208 times
Fri 10 July 2026	28.40 (-0.46%)	29.24	27.81 - 29.24	0.9635 times
Fri 03 July 2026	28.53 (-0.28%)	28.61	28.14 - 28.83	0.4892 times
Thu 25 June 2026	28.61 (1.49%)	28.20	28.00 - 28.93	1.1296 times
Fri 19 June 2026	28.19 (1.22%)	27.85	27.85 - 28.77	3.373 times
Fri 12 June 2026	27.85 (5.05%)	26.30	25.67 - 27.90	1.0828 times
Fri 05 June 2026	26.51 (-0.23%)	26.91	25.93 - 27.10	0.564 times
Fri 29 May 2026	26.57 (-0.11%)	26.89	26.42 - 27.20	0.367 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.48 and 28.02

Monthly Target 1	27.38
Monthly Target 2	27.57
Monthly Target 3	27.916666666667
Monthly Target 4	28.11
Monthly Target 5	28.46

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	0.1686 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.8705 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.383 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0977 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8648 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.1481 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5706 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4611 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2822 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1535 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	0.4105 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.97
12 day DMA	27.79
20 day DMA	27.97
35 day DMA	28.14
50 day DMA	27.81
100 day DMA	27.08
150 day DMA	27.64
200 day DMA	27.88

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.9	27.97	27.94
12 day EMA	27.91	27.94	27.92
20 day EMA	27.92	27.94	27.93
35 day EMA	27.82	27.82	27.81
50 day EMA	27.73	27.73	27.72

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.97	27.97	27.92
12 day SMA	27.79	27.79	27.8
20 day SMA	27.97	28	28
35 day SMA	28.14	28.15	28.15
50 day SMA	27.81	27.8	27.77
100 day SMA	27.08	27.07	27.06
150 day SMA	27.64	27.64	27.65
200 day SMA	27.88	27.88	27.88