KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 25.94 and 27.05

Daily Target 125.7
Daily Target 226.17
Daily Target 326.806666666667
Daily Target 427.28
Daily Target 527.92

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 30 September 2026 26.65 (-1.33%) 26.95 26.33 - 27.44 4.0338 times
Tue 29 September 2026 27.01 (1.09%) 26.61 26.00 - 27.40 0.3173 times
Mon 28 September 2026 26.72 (-2.16%) 27.31 26.52 - 27.80 1.7362 times
Fri 25 September 2026 27.31 (1.3%) 26.94 26.85 - 29.65 0.1484 times
Thu 24 September 2026 26.96 (-1.57%) 27.31 26.85 - 27.31 3.6181 times
Wed 23 September 2026 27.39 (0.33%) 27.47 27.39 - 27.58 0.0497 times
Tue 22 September 2026 27.30 (-0.87%) 28.00 27.29 - 28.00 0.0258 times
Mon 21 September 2026 27.54 (0.81%) 27.41 27.40 - 27.61 0.0455 times
Fri 18 September 2026 27.32 (0.33%) 27.30 27.30 - 27.43 0.0165 times
Thu 17 September 2026 27.23 (-0.66%) 27.50 27.23 - 27.50 0.0087 times
Wed 16 September 2026 27.41 (0.48%) 27.23 27.15 - 27.45 0.0897 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.43 and 27.23

Weekly Target 125.02
Weekly Target 225.83
Weekly Target 326.816666666667
Weekly Target 427.63
Weekly Target 528.62

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 30 September 2026 26.65 (-2.42%) 27.31 26.00 - 27.80 3.1928 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 2.039 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.0906 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.1587 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 1.0155 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.3391 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 1.353 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.4276 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.2534 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.1302 times
Wed 30 September 2026 (0%) - 0 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 24.5 and 28.15

Monthly Target 123.78
Monthly Target 225.22
Monthly Target 327.433333333333
Monthly Target 428.87
Monthly Target 531.08

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 30 September 2026 26.65 (-4.69%) 28.02 26.00 - 29.65 1.8302 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 0.9514 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.2184 times
Wed 30 September 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.18
20 day DMA 27.37
35 day DMA 27.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0627.08
12 day EMA27.1327.2227.26
20 day EMA27.2727.3427.38
35 day EMA27.3827.4227.44
50 day EMA27.51

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.0827.14
12 day SMA27.1827.2527.28
20 day SMA27.3727.4227.46
35 day SMA27.4827.527.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme