DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.27 and 29.44

Daily Target 1	29.22
Daily Target 2	29.32
Daily Target 3	29.39
Daily Target 4	29.49
Daily Target 5	29.56

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.42 (0.27%)	29.45	29.29 - 29.46	0.1696 times
Tue 10 February 2026	29.34 (-0.37%)	29.45	29.32 - 29.55	1.0504 times
Mon 09 February 2026	29.45 (0.51%)	29.60	29.27 - 29.70	1.4338 times
Fri 06 February 2026	29.30 (1.74%)	29.03	28.97 - 29.35	1.3793 times
Thu 05 February 2026	28.80 (-1.44%)	29.25	28.63 - 29.27	0.4251 times
Wed 04 February 2026	29.22 (-0.31%)	29.28	29.20 - 29.40	1.6056 times
Tue 03 February 2026	29.31 (2.63%)	29.20	29.19 - 30.05	2.268 times
Mon 02 February 2026	28.56 (-1.48%)	28.47	28.33 - 28.99	0.4022 times
Sun 01 February 2026	28.99 (0.31%)	28.66	28.38 - 29.05	0.5684 times
Fri 30 January 2026	28.90 (-0.52%)	29.09	28.64 - 29.09	0.6976 times
Thu 29 January 2026	29.05 (0.83%)	28.81	28.66 - 29.14	39.9861 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.13 and 29.56

Weekly Target 1	29.03
Weekly Target 2	29.23
Weekly Target 3	29.463333333333
Weekly Target 4	29.66
Weekly Target 5	29.89

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.42 (0.41%)	29.60	29.27 - 29.70	0.0636 times
Fri 06 February 2026	29.30 (1.38%)	28.66	28.33 - 30.05	0.1593 times
Fri 30 January 2026	28.90 (1.83%)	28.53	28.19 - 29.20	4.4511 times
Fri 23 January 2026	28.38 (-2.1%)	29.06	28.30 - 29.09	0.1184 times
Fri 16 January 2026	28.99 (0.62%)	28.81	28.67 - 29.17	0.0508 times
Fri 09 January 2026	28.81 (-1.57%)	29.30	28.77 - 29.40	0.8295 times
Fri 02 January 2026	29.27 (1.92%)	28.75	28.61 - 29.32	0.0644 times
Fri 26 December 2025	28.72 (0.07%)	28.85	28.72 - 29.02	0.0577 times
Fri 19 December 2025	28.70 (-1.34%)	29.24	28.60 - 29.24	1.0401 times
Fri 12 December 2025	29.09 (-0.27%)	29.31	28.72 - 29.31	3.1652 times
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	3.3709 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.88 and 30.6

Monthly Target 1	27.55
Monthly Target 2	28.48
Monthly Target 3	29.266666666667
Monthly Target 4	30.2
Monthly Target 5	30.99

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	29.42 (1.8%)	28.66	28.33 - 30.05	0.0814 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	1.9985 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	2.8025 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.8923 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	2.1343 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.6112 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.1323 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.2439 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.4014 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.7022 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	2.6245 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	29.26
12 day DMA	29.1
20 day DMA	28.95
35 day DMA	28.95
50 day DMA	28.94
100 day DMA	28.58
150 day DMA	28.17
200 day DMA	28.09

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.31	29.25	29.2
12 day EMA	29.14	29.09	29.05
20 day EMA	29.05	29.01	28.98
35 day EMA	28.99	28.96	28.94
50 day EMA	28.99	28.97	28.95

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.26	29.22	29.22
12 day SMA	29.1	29.03	28.95
20 day SMA	28.95	28.92	28.89
35 day SMA	28.95	28.93	28.92
50 day SMA	28.94	28.93	28.93
100 day SMA	28.58	28.56	28.54
150 day SMA	28.17	28.16	28.16
200 day SMA	28.09	28.08	28.07