DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.63 and 28.28

Daily Target 127.11
Daily Target 227.5
Daily Target 327.756666666667
Daily Target 428.15
Daily Target 528.41

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (2.5%) 27.60 27.36 - 28.01 0.515 times
Thu 11 June 2026 27.22 (0.55%) 26.92 26.90 - 27.51 4.099 times
Wed 10 June 2026 27.07 (0.82%) 26.90 26.90 - 27.29 0.7665 times
Tue 09 June 2026 26.85 (1.63%) 26.77 26.59 - 26.90 0.175 times
Mon 08 June 2026 26.42 (-0.71%) 26.46 26.33 - 26.53 0.4748 times
Fri 05 June 2026 26.61 (-0.56%) 26.77 26.44 - 26.83 0.211 times
Thu 04 June 2026 26.76 (0.98%) 26.40 26.37 - 26.85 0.052 times
Wed 03 June 2026 26.50 (0.61%) 26.35 26.06 - 26.75 3.284 times
Tue 02 June 2026 26.34 (-0.6%) 26.43 26.15 - 26.45 0.2103 times
Mon 01 June 2026 26.50 (-0.6%) 26.57 26.29 - 26.75 0.2125 times
Fri 29 May 2026 26.66 (-0.97%) 27.59 26.50 - 27.59 0.4411 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.12 and 28.8

Weekly Target 125.73
Weekly Target 226.82
Weekly Target 327.413333333333
Weekly Target 428.5
Weekly Target 529.09

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (4.85%) 26.46 26.33 - 28.01 0.4909 times
Fri 05 June 2026 26.61 (-0.19%) 26.57 26.06 - 26.85 0.3232 times
Fri 29 May 2026 26.66 (-0.26%) 27.14 26.50 - 27.59 1.0571 times
Fri 22 May 2026 26.73 (1.02%) 26.15 25.93 - 26.82 0.3072 times
Fri 15 May 2026 26.46 (-1.75%) 26.56 25.72 - 27.00 3.8934 times
Fri 08 May 2026 26.93 (0.07%) 26.23 26.23 - 27.22 0.2353 times
Thu 30 April 2026 26.91 (-0.88%) 27.15 26.36 - 27.23 1.327 times
Fri 24 April 2026 27.15 (-1.16%) 27.49 26.52 - 30.90 1.1327 times
Fri 17 April 2026 27.47 (1.22%) 26.56 26.43 - 31.88 0.5612 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.672 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.7363 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.98 and 28.93

Monthly Target 125.37
Monthly Target 226.64
Monthly Target 327.323333333333
Monthly Target 428.59
Monthly Target 529.27

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 12 June 2026 27.90 (4.65%) 26.57 26.06 - 28.01 0.2803 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 1.8911 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 1.7625 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 2.1116 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.7809 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.7516 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.054 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.3356 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.8027 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.2299 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0498 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.81
20 day DMA 26.74
35 day DMA 26.76
50 day DMA 26.76
100 day DMA 27.47
150 day DMA 27.92
200 day DMA 27.82

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2526.9326.79
12 day EMA26.9626.7926.71
20 day EMA26.8326.7226.67
35 day EMA26.7326.6626.63
50 day EMA26.6826.6326.61

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.8326.74
12 day SMA26.8126.7526.76
20 day SMA26.7426.6726.62
35 day SMA26.7626.7526.76
50 day SMA26.7626.7126.68
100 day SMA27.4727.4827.5
150 day SMA27.9227.9327.93
200 day SMA27.8227.8227.82
Back to top | Use Dark Theme