GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.72 and 27.16

Daily Target 126.37
Daily Target 226.63
Daily Target 326.813333333333
Daily Target 427.07
Daily Target 527.25

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 30 September 2026 26.88 (1.55%) 26.73 26.56 - 27.00 2.1672 times
Tue 29 September 2026 26.47 (-0.49%) 26.50 26.31 - 26.59 0.273 times
Mon 28 September 2026 26.60 (-1.7%) 27.14 26.50 - 27.14 0.6099 times
Fri 25 September 2026 27.06 (0.19%) 27.19 26.52 - 27.19 0.3087 times
Thu 24 September 2026 27.01 (-3.64%) 27.89 26.90 - 27.89 4.4128 times
Wed 23 September 2026 28.03 (2.34%) 27.14 27.14 - 28.32 0.6689 times
Tue 22 September 2026 27.39 (-0.76%) 27.95 27.30 - 27.95 0.8364 times
Mon 21 September 2026 27.60 (-0.36%) 27.70 27.16 - 27.70 0.2671 times
Fri 18 September 2026 27.70 (1.35%) 27.11 27.11 - 27.70 0.248 times
Thu 17 September 2026 27.33 (-0.73%) 27.77 27.20 - 27.77 0.208 times
Wed 16 September 2026 27.53 (0.84%) 26.80 26.80 - 27.78 1.097 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.18 and 27.01

Weekly Target 125.95
Weekly Target 226.41
Weekly Target 326.776666666667
Weekly Target 427.24
Weekly Target 527.61

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 30 September 2026 26.88 (-0.67%) 27.14 26.31 - 27.14 0.6882 times
Fri 25 September 2026 27.06 (-2.31%) 27.70 26.52 - 28.32 1.4652 times
Fri 18 September 2026 27.70 (0.98%) 27.95 26.80 - 27.95 0.5839 times
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.4748 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 1.0564 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.6995 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 1.215 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.8334 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 0.9892 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 0.9944 times
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 2.1828 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.59 and 27.6

Monthly Target 125.16
Monthly Target 226.02
Monthly Target 327.17
Monthly Target 428.03
Monthly Target 529.18

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Wed 30 September 2026 26.88 (-3.72%) 28.22 26.31 - 28.32 0.6184 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.7866 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.2213 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 1.9458 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4278 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.24
20 day DMA 27.41
35 day DMA 27.49
50 day DMA 27.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8827.09
12 day EMA27.1427.1927.32
20 day EMA27.2827.3227.41
35 day EMA27.4127.4427.5
50 day EMA27.4927.5227.56

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.0327.22
12 day SMA27.2427.2927.36
20 day SMA27.4127.4527.52
35 day SMA27.4927.5127.54
50 day SMA27.5127.5327.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme