GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.77 and 27.44

Daily Target 126.57
Daily Target 226.96
Daily Target 327.24
Daily Target 427.63
Daily Target 527.91

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 24 July 2026 27.35 (0.29%) 27.41 26.85 - 27.52 1.0762 times
Thu 23 July 2026 27.27 (-1.05%) 27.68 27.24 - 27.68 0.7971 times
Wed 22 July 2026 27.56 (-1.29%) 28.14 27.42 - 28.14 2.4341 times
Tue 21 July 2026 27.92 (-0.43%) 28.00 27.79 - 28.14 0.4591 times
Mon 20 July 2026 28.04 (-1.41%) 28.40 27.76 - 28.58 1.4307 times
Fri 17 July 2026 28.44 (1.97%) 27.97 27.97 - 28.74 1.7448 times
Thu 16 July 2026 27.89 (-0.36%) 27.85 27.84 - 28.07 0.2581 times
Wed 15 July 2026 27.99 (-0.39%) 28.15 27.98 - 28.40 0.3906 times
Tue 14 July 2026 28.10 (-0.57%) 27.69 27.65 - 28.38 0.5249 times
Mon 13 July 2026 28.26 (0.43%) 28.40 27.86 - 28.40 0.8842 times
Fri 10 July 2026 28.14 (1.26%) 28.10 28.04 - 28.25 0.1947 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.24 and 27.97

Weekly Target 125.86
Weekly Target 226.61
Weekly Target 327.593333333333
Weekly Target 428.34
Weekly Target 529.32

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 0.9045 times
Fri 17 July 2026 28.44 (1.07%) 28.40 27.65 - 28.74 0.555 times
Fri 10 July 2026 28.14 (-0.42%) 28.08 27.03 - 28.68 0.6014 times
Fri 03 July 2026 28.26 (-0.88%) 28.85 27.91 - 29.57 1.2399 times
Thu 25 June 2026 28.51 (2.04%) 28.00 27.49 - 28.83 1.0412 times
Fri 19 June 2026 27.94 (1.05%) 27.80 27.32 - 28.70 1.2675 times
Fri 12 June 2026 27.65 (5.13%) 26.40 25.45 - 28.50 1.5385 times
Fri 05 June 2026 26.30 (0%) 27.02 25.53 - 27.41 0.852 times
Fri 24 July 2026 (0%) - 0 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.16 and 28.05

Monthly Target 125.76
Monthly Target 226.55
Monthly Target 327.646666666667
Monthly Target 428.44
Monthly Target 529.54

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 24 July 2026 27.35 (-2.5%) 27.91 26.85 - 28.74 0.9299 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 1.697 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.3731 times
Fri 24 July 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.9
20 day DMA 28.01
35 day DMA 27.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6827.89
12 day EMA27.7927.8727.98
20 day EMA27.7927.8427.9
35 day EMA27.627.6227.64
50 day EMA000

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.8527.97
12 day SMA27.927.9328.02
20 day SMA28.0128.0728.12
35 day SMA27.7927.7627.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme