Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 82.4 and 84.74

Daily Target 181.84
Daily Target 282.96
Daily Target 384.18
Daily Target 485.3
Daily Target 586.52

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 13 March 2026 84.08 (-0.25%) 84.66 83.06 - 85.40 0.4052 times
Thu 12 March 2026 84.29 (1.35%) 83.31 82.08 - 88.60 0.9642 times
Wed 11 March 2026 83.17 (-0.17%) 84.26 82.25 - 85.12 0.3814 times
Tue 10 March 2026 83.31 (-0.02%) 83.50 82.75 - 84.90 0.454 times
Mon 09 March 2026 83.33 (0.41%) 80.99 78.81 - 85.00 0.9389 times
Fri 06 March 2026 82.99 (0.37%) 82.48 80.75 - 84.37 0.9503 times
Thu 05 March 2026 82.68 (3.92%) 80.10 78.69 - 84.12 1.6753 times
Wed 04 March 2026 79.56 (-1.55%) 79.99 77.72 - 80.79 2.2364 times
Mon 02 March 2026 80.81 (-6.65%) 81.51 80.28 - 83.86 0.9243 times
Fri 27 February 2026 86.57 (-3.06%) 89.25 85.20 - 90.42 1.07 times
Thu 26 February 2026 89.30 (-2.72%) 92.00 88.10 - 92.09 0.9006 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 81.45 and 91.24

Weekly Target 174.04
Weekly Target 279.06
Weekly Target 383.83
Weekly Target 488.85
Weekly Target 593.62

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.7049 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.2974 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.3418 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.7916 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.5476 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.6479 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.2775 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.8075 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.1833 times
Fri 09 January 2026 129.25 (-1.43%) 131.12 126.30 - 132.48 0.4005 times
Fri 02 January 2026 131.12 (-0.5%) 132.00 127.88 - 136.08 0.4235 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 80.9 and 91.78

Monthly Target 172.59
Monthly Target 278.33
Monthly Target 383.466666666667
Monthly Target 489.21
Monthly Target 594.35

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 13 March 2026 84.08 (-2.88%) 81.51 77.72 - 88.60 0.2441 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.6496 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3418 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.3595 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.4051 times
Sun 15 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 83.64
12 day DMA 84.32
20 day DMA 90.94
35 day DMA 102.27
50 day DMA 109.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.7183.42
12 day EMA86.3686.7787.22
20 day EMA91.1291.8692.66
35 day EMA99.67100.59101.55
50 day EMA108.96109.98111.03

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6483.4283.1
12 day SMA84.3284.9185.97
20 day SMA90.9491.7592.9
35 day SMA102.27103.65104.5
50 day SMA109.79110.76111.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme