Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 132.93 and 136.93
| Daily Target 1 | 129.79 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 133.78666666667 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.79 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.36 (1.3%) | 132.64 | 131.50 - 135.50 | 0.581 times | Thu 24 September 2026 | 132.64 (-2.55%) | 135.00 | 131.64 - 135.50 | 0.3432 times | Wed 23 September 2026 | 136.11 (-0.18%) | 137.00 | 134.33 - 140.00 | 0.7601 times | Tue 22 September 2026 | 136.35 (1.18%) | 135.01 | 132.50 - 136.84 | 0.5459 times | Mon 21 September 2026 | 134.76 (-1.35%) | 136.00 | 132.70 - 137.20 | 0.7384 times | Fri 18 September 2026 | 136.60 (6.89%) | 128.00 | 128.00 - 137.50 | 1.7827 times | Thu 17 September 2026 | 127.80 (0.21%) | 127.68 | 127.01 - 129.99 | 0.2805 times | Wed 16 September 2026 | 127.53 (-2.44%) | 130.00 | 125.27 - 130.80 | 0.589 times | Tue 15 September 2026 | 130.72 (-3.95%) | 137.00 | 130.10 - 137.70 | 0.7114 times | Fri 11 September 2026 | 136.10 (7.39%) | 125.50 | 125.37 - 137.12 | 3.6678 times | Thu 10 September 2026 | 126.73 (1.08%) | 125.79 | 125.79 - 130.62 | 1.1763 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 128.68 and 137.18
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 135.28666666667 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 143.79 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.5466 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.6194 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.35 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.6104 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.0957 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 3.0945 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3853 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.4204 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4559 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.422 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6736 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 123.38 and 150.99
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 134.36 (15.53%) | 117.00 | 112.39 - 140.00 | 0.9285 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.2081 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.1704 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.3019 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4537 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3093 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.7909 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.0604 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.5579 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.2191 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.9258 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 134.84 |
| 12 day DMA | 132.09 |
| 20 day DMA | 127.73 |
| 35 day DMA | 125.66 |
| 50 day DMA | 126.47 |
| 100 day DMA | 122.37 |
| 150 day DMA | 113.24 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 133.89 | 134.52 |
| 12 day EMA | 131.94 | 131.5 | 131.29 |
| 20 day EMA | 130.01 | 129.55 | 129.22 |
| 35 day EMA | 129.07 | 128.76 | 128.53 |
| 50 day EMA | 128.49 | 128.25 | 128.07 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.84 | 135.29 | 134.32 |
| 12 day SMA | 132.09 | 131.45 | 131.2 |
| 20 day SMA | 127.73 | 127.21 | 126.89 |
| 35 day SMA | 125.66 | 125.41 | 125.27 |
| 50 day SMA | 126.47 | 126.49 | 126.58 |
| 100 day SMA | 122.37 | 122.08 | 121.85 |
| 150 day SMA | 113.24 | 113.04 | 112.88 |
| 200 day SMA | 116.37 | 116.38 | 116.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.