Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 46.05 and 46.05
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.05 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.1493 times | Fri 29 May 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.1493 times | Wed 27 May 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 0.1493 times | Fri 24 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.2985 times | Thu 02 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2985 times | Mon 30 March 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 2.9851 times | Fri 27 March 2026 | 41.30 (-1.9%) | 40.85 | 40.75 - 42.00 | 3.8806 times | Wed 25 March 2026 | 42.10 (-1.64%) | 41.60 | 41.60 - 42.10 | 0.8955 times | Tue 24 March 2026 | 42.80 (-4.57%) | 47.05 | 42.80 - 47.05 | 1.0448 times | Mon 23 March 2026 | 44.85 (-4.88%) | 44.85 | 44.85 - 44.85 | 0.1493 times | Fri 20 March 2026 | 47.15 (-4.75%) | 48.00 | 47.15 - 50.00 | 1.0448 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 46.05 and 46.05
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.0725 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.1449 times | Fri 24 April 2026 | 39.90 (-3.39%) | 40.00 | 38.00 - 40.00 | 1.7391 times | Fri 27 March 2026 | 41.30 (-12.41%) | 44.85 | 40.75 - 47.05 | 2.8986 times | Fri 20 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 50.00 | 0.6522 times | Fri 13 March 2026 | 49.45 (-6.7%) | 52.00 | 47.00 - 52.00 | 1.9565 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 1.5217 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.5072 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.0725 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.4348 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 1.3768 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 46.05 and 46.05
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.0413 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0826 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1653 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 4.8347 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2893 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.7851 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 1.2397 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.9091 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 1.1983 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.4545 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.3719 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.12 |
| 20 day DMA | 45.97 |
| 35 day DMA | 51.12 |
| 50 day DMA | 55.82 |
| 100 day DMA | 64.05 |
| 150 day DMA | 69.98 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 41.95 | 40.98 |
| 12 day EMA | 43.93 | 43.54 | 43.47 |
| 20 day EMA | 46.18 | 46.19 | 46.43 |
| 35 day EMA | 50.64 | 50.91 | 51.32 |
| 50 day EMA | 55.44 | 55.82 | 56.31 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 40.73 | 40.21 |
| 12 day SMA | 43.12 | 43.21 | 43.67 |
| 20 day SMA | 45.97 | 46.44 | 47.16 |
| 35 day SMA | 51.12 | 51.41 | 51.82 |
| 50 day SMA | 55.82 | 56.23 | 56.75 |
| 100 day SMA | 64.05 | 64.34 | 64.68 |
| 150 day SMA | 69.98 | 70.33 | 70.66 |
| 200 day SMA | 77.62 | 77.91 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.