Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 49.75 and 49.75
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.75 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.75 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.5882 times | Tue 29 September 2026 | 52.35 (0%) | 49.75 | 49.75 - 52.35 | 1.7647 times | Fri 25 September 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 1.7647 times | Thu 24 September 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5882 times | Wed 23 September 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 58.00 | 1.1765 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.5882 times | Thu 03 September 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.1765 times | Mon 17 August 2026 | 60.00 (-4.46%) | 60.00 | 60.00 - 60.00 | 1.1765 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5882 times | Tue 28 July 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5882 times | Mon 27 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 1.1765 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 48.45 and 51.05
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.616666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 52.35 | 0.3306 times | Fri 25 September 2026 | 52.35 (-12.75%) | 57.00 | 52.35 - 58.00 | 0.4959 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.0826 times | Thu 03 September 2026 | 63.00 (0.32%) | 60.00 | 60.00 - 63.00 | 0.3306 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.0826 times | Tue 28 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.2479 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.1653 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 0.4132 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 4.0496 times | Fri 19 June 2026 | 58.60 (9.94%) | 55.95 | 55.75 - 58.70 | 3.8017 times | Fri 12 June 2026 | 53.30 (15.74%) | 48.35 | 46.05 - 53.30 | 1.0744 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 49.75 and 49.75
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.0352 times | Tue 29 September 2026 | 52.35 (-12.75%) | 63.00 | 49.75 - 63.00 | 0.4225 times | Mon 17 August 2026 | 60.00 (-4.46%) | 62.80 | 60.00 - 62.80 | 0.1056 times | Tue 28 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.2113 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 3.9789 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0704 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1408 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 4.1197 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2465 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.669 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 1.0563 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.22 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.32 |
| 100 day DMA | 59.06 |
| 150 day DMA | 65.2 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 55.06 | 56.42 |
| 12 day EMA | 55.88 | 56.99 | 57.83 |
| 20 day EMA | 55.93 | 56.58 | 57.02 |
| 35 day EMA | 55.13 | 55.45 | 55.63 |
| 50 day EMA | 52.83 | 52.96 | 52.98 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 55.56 | 57.69 |
| 12 day SMA | 58.37 | 59.23 | 59.7 |
| 20 day SMA | 58.22 | 58.53 | 58.58 |
| 35 day SMA | 52.56 | 52.49 | 52.41 |
| 50 day SMA | 52.32 | 52.37 | 52.43 |
| 100 day SMA | 59.06 | 59.2 | 59.33 |
| 150 day SMA | 65.2 | 65.34 | 65.48 |
| 200 day SMA | 71.7 | 71.95 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.