Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 123.47 and 124.57
| Daily Target 1 | 122.65 |
| Daily Target 2 | 123.18 |
| Daily Target 3 | 123.75333333333 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 124.85 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (0.35%) | 123.30 | 123.23 - 124.33 | 3.2771 times | Thu 09 April 2026 | 123.27 (-1.03%) | 126.05 | 121.43 - 129.70 | 0.5042 times | Wed 08 April 2026 | 124.55 (2.25%) | 123.90 | 123.90 - 125.75 | 0.4219 times | Tue 07 April 2026 | 121.81 (-0.98%) | 126.09 | 121.10 - 126.09 | 0.6682 times | Mon 06 April 2026 | 123.02 (1.76%) | 120.89 | 120.42 - 123.35 | 2.0955 times | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 1.0222 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.5431 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5156 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4166 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.5356 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.1521 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 122.06 and 131.34
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 124.60666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 1.6217 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.4844 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.1753 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.7054 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.6639 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.5471 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.6269 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4863 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5976 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.0915 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 2.0401 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 121.6 and 131.8
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.70 (1.55%) | 122.83 | 119.50 - 129.70 | 0.4514 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9572 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8641 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5868 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2474 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7526 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7318 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2804 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4841 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6443 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.7887 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 120.45 |
| 20 day DMA | 123.46 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.2 |
| 100 day DMA | 119.13 |
| 150 day DMA | 111.9 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.85 | 122.64 |
| 12 day EMA | 122.83 | 122.67 | 122.56 |
| 20 day EMA | 123.7 | 123.7 | 123.74 |
| 35 day EMA | 124.92 | 124.99 | 125.09 |
| 50 day EMA | 126.91 | 127.04 | 127.19 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.71 | 122.8 |
| 12 day SMA | 120.45 | 120.26 | 120.16 |
| 20 day SMA | 123.46 | 123.89 | 124.3 |
| 35 day SMA | 126.57 | 126.67 | 126.76 |
| 50 day SMA | 127.2 | 127.36 | 127.46 |
| 100 day SMA | 119.13 | 118.95 | 118.74 |
| 150 day SMA | 111.9 | 111.66 | 111.4 |
| 200 day SMA | 104.46 | 104.25 | 104.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.