Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 106.01 and 107.09
| Daily Target 1 | 105.75 |
| Daily Target 2 | 106.27 |
| Daily Target 3 | 106.82666666667 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 107.91 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 2.5354 times | Fri 05 December 2025 | 107.00 (1.05%) | 103.24 | 103.24 - 107.19 | 1.3632 times | Thu 04 December 2025 | 105.89 (-0.4%) | 105.12 | 105.12 - 107.52 | 0.6581 times | Wed 03 December 2025 | 106.32 (0.68%) | 105.64 | 105.64 - 106.88 | 0.4481 times | Tue 02 December 2025 | 105.60 (-1.02%) | 106.69 | 104.83 - 106.89 | 0.6838 times | Mon 01 December 2025 | 106.69 (2.2%) | 106.99 | 105.47 - 107.00 | 2.0925 times | Fri 28 November 2025 | 104.39 (0.36%) | 104.28 | 104.24 - 104.68 | 0.5168 times | Thu 27 November 2025 | 104.02 (-0.04%) | 106.66 | 103.68 - 106.66 | 0.5741 times | Wed 26 November 2025 | 104.06 (0.76%) | 104.27 | 103.90 - 104.27 | 0.5284 times | Tue 25 November 2025 | 103.28 (1.04%) | 104.28 | 103.20 - 104.28 | 0.5997 times | Mon 24 November 2025 | 102.22 (0.41%) | 102.28 | 101.56 - 102.66 | 1.1057 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 106.01 and 107.09
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 106.82666666667 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.80 (-0.19%) | 107.00 | 106.30 - 107.38 | 0.3257 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6738 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4271 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.7255 times | Fri 14 November 2025 | 103.78 (4.04%) | 97.25 | 97.25 - 105.89 | 0.8911 times | Fri 07 November 2025 | 99.75 (-0.14%) | 100.38 | 99.01 - 101.15 | 0.9016 times | Fri 31 October 2025 | 99.89 (-0.41%) | 99.81 | 95.51 - 101.39 | 0.8027 times | Fri 24 October 2025 | 100.30 (-7.33%) | 108.00 | 95.56 - 109.22 | 1.2132 times | Fri 17 October 2025 | 108.23 (7.69%) | 103.01 | 101.13 - 109.50 | 1.8116 times | Fri 10 October 2025 | 100.50 (2.72%) | 100.28 | 97.94 - 103.03 | 2.2277 times | Fri 03 October 2025 | 97.84 (3.99%) | 95.99 | 93.31 - 102.46 | 1.0968 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 102.88 and 107.16
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.80 (2.31%) | 106.99 | 103.24 - 107.52 | 0.3382 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.9965 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 2.2932 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.6955 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.641 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.8532 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 1.0444 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.8042 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.9282 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.4057 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.273 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 104.84 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.8 |
| 50 day DMA | 101.91 |
| 100 day DMA | 93.72 |
| 150 day DMA | 89.28 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.05 | 105.58 |
| 12 day EMA | 105.15 | 104.85 | 104.46 |
| 20 day EMA | 104.18 | 103.9 | 103.57 |
| 35 day EMA | 102.87 | 102.64 | 102.38 |
| 50 day EMA | 101.64 | 101.43 | 101.2 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 106.3 | 105.78 |
| 12 day SMA | 104.84 | 104.39 | 103.97 |
| 20 day SMA | 103.95 | 103.69 | 103.33 |
| 35 day SMA | 102.8 | 102.76 | 102.72 |
| 50 day SMA | 101.91 | 101.67 | 101.43 |
| 100 day SMA | 93.72 | 93.47 | 93.21 |
| 150 day SMA | 89.28 | 89.1 | 88.91 |
| 200 day SMA | 85.66 | 85.49 | 85.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.