Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 112.12 and 113.4
| Daily Target 1 | 111.84 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 113.12333333333 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 114.4 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.95 (0.64%) | 113.85 | 112.57 - 113.85 | 2.2191 times | Mon 02 November 2026 | 112.23 (-2.92%) | 114.49 | 109.56 - 114.49 | 2.5819 times | Fri 30 October 2026 | 115.60 (-0.88%) | 116.29 | 115.00 - 116.29 | 0.5083 times | Thu 29 October 2026 | 116.63 (-0.62%) | 117.38 | 116.55 - 117.40 | 0.2989 times | Wed 28 October 2026 | 117.36 (1.27%) | 117.10 | 116.64 - 117.42 | 0.732 times | Tue 27 October 2026 | 115.89 (-0.4%) | 116.47 | 115.80 - 116.73 | 0.6643 times | Mon 26 October 2026 | 116.36 (0.19%) | 116.60 | 115.69 - 116.60 | 0.7367 times | Fri 23 October 2026 | 116.14 (-1.23%) | 116.58 | 115.34 - 116.58 | 0.6926 times | Thu 22 October 2026 | 117.59 (-0.64%) | 117.13 | 117.00 - 118.04 | 0.6151 times | Wed 21 October 2026 | 118.35 (-1.57%) | 119.63 | 118.21 - 119.63 | 0.9512 times | Mon 19 October 2026 | 120.24 (-0.13%) | 121.18 | 120.03 - 121.18 | 1.1955 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 108.79 and 113.72
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.95 (-2.29%) | 114.49 | 109.56 - 114.49 | 0.7508 times | Fri 30 October 2026 | 115.60 (-0.46%) | 116.60 | 115.00 - 117.42 | 0.4598 times | Fri 23 October 2026 | 116.14 (-3.54%) | 121.18 | 115.34 - 121.18 | 0.5402 times | Fri 16 October 2026 | 120.40 (-2.11%) | 123.17 | 116.65 - 123.17 | 0.9272 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.2079 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.2936 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.6505 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.9976 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.582 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.5904 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.4537 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 108.79 and 113.72
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.95 (-2.29%) | 114.49 | 109.56 - 114.49 | 0.1925 times | Fri 30 October 2026 | 115.60 (-5.13%) | 121.85 | 115.00 - 123.80 | 0.8967 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.4314 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.2619 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.9629 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 1.0767 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.9167 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.9285 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.226 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 1.1068 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 2.0324 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 116.65 |
| 20 day DMA | 118.5 |
| 35 day DMA | 120.81 |
| 50 day DMA | 123.14 |
| 100 day DMA | 121.71 |
| 150 day DMA | 123.02 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 115.07 | 116.49 |
| 12 day EMA | 116.32 | 116.93 | 117.78 |
| 20 day EMA | 117.94 | 118.46 | 119.11 |
| 35 day EMA | 120.36 | 120.8 | 121.3 |
| 50 day EMA | 122.63 | 123.03 | 123.47 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 115.54 | 116.37 |
| 12 day SMA | 116.65 | 117.24 | 117.89 |
| 20 day SMA | 118.5 | 118.95 | 119.42 |
| 35 day SMA | 120.81 | 121.19 | 121.58 |
| 50 day SMA | 123.14 | 123.49 | 123.76 |
| 100 day SMA | 121.71 | 121.8 | 121.93 |
| 150 day SMA | 123.02 | 123.03 | 123.02 |
| 200 day SMA | 124.12 | 124.12 | 124.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.