Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 115.88 and 116.46
| Daily Target 1 | 115.76 |
| Daily Target 2 | 115.99 |
| Daily Target 3 | 116.34333333333 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 116.92 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.21 (-0.85%) | 116.32 | 116.12 - 116.70 | 0.5039 times | Mon 13 July 2026 | 117.21 (-0.91%) | 118.29 | 115.92 - 118.29 | 1.2598 times | Fri 10 July 2026 | 118.29 (-0.33%) | 119.68 | 118.06 - 119.68 | 0.7464 times | Thu 09 July 2026 | 118.68 (1.22%) | 114.31 | 114.31 - 119.12 | 1.2593 times | Wed 08 July 2026 | 117.25 (-1.3%) | 119.48 | 117.16 - 119.48 | 1.069 times | Tue 07 July 2026 | 118.80 (-0.83%) | 118.87 | 118.78 - 119.67 | 0.8011 times | Mon 06 July 2026 | 119.79 (-0.55%) | 123.46 | 119.61 - 123.46 | 1.7714 times | Fri 03 July 2026 | 120.45 (2.15%) | 119.87 | 119.86 - 121.07 | 0.6379 times | Thu 02 July 2026 | 117.91 (1.94%) | 112.77 | 112.77 - 118.88 | 0.8432 times | Wed 01 July 2026 | 115.67 (-0.45%) | 115.98 | 114.36 - 115.98 | 1.108 times | Tue 30 June 2026 | 116.19 (-0.51%) | 115.88 | 114.75 - 116.62 | 1.2386 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 114.88 and 117.25
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 116.80666666667 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.21 (-1.76%) | 118.29 | 115.92 - 118.29 | 0.3827 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.2252 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 1.0014 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5889 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9715 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1384 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.7291 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6251 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.22 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.1177 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.1815 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 114.49 and 125.18
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 117.48 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.21 (0.02%) | 115.98 | 112.77 - 123.46 | 0.3825 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8581 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7306 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.74 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9771 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8821 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6199 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2734 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7683 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7679 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3071 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 117.77 |
| 20 day DMA | 118.85 |
| 35 day DMA | 122.13 |
| 50 day DMA | 123.77 |
| 100 day DMA | 124.89 |
| 150 day DMA | 122.51 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 117.98 | 118.36 |
| 12 day EMA | 118.15 | 118.5 | 118.74 |
| 20 day EMA | 119.17 | 119.48 | 119.72 |
| 35 day EMA | 121 | 121.28 | 121.52 |
| 50 day EMA | 123.11 | 123.39 | 123.64 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 118.05 | 118.56 |
| 12 day SMA | 117.77 | 117.68 | 117.72 |
| 20 day SMA | 118.85 | 119.26 | 119.51 |
| 35 day SMA | 122.13 | 122.54 | 122.94 |
| 50 day SMA | 123.77 | 123.91 | 124 |
| 100 day SMA | 124.89 | 125.02 | 125.13 |
| 150 day SMA | 122.51 | 122.44 | 122.37 |
| 200 day SMA | 117.1 | 116.98 | 116.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.