Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 124 and 127.23
| Daily Target 1 | 123.2 |
| Daily Target 2 | 124.8 |
| Daily Target 3 | 126.43 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 129.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (-2.07%) | 128.06 | 124.83 - 128.06 | 0.7347 times | Thu 12 February 2026 | 129.07 (-0.05%) | 129.77 | 128.55 - 130.00 | 0.2674 times | Wed 11 February 2026 | 129.13 (0.58%) | 129.36 | 128.10 - 133.00 | 0.5374 times | Tue 10 February 2026 | 128.39 (0%) | 128.49 | 128.00 - 129.17 | 0.1832 times | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 0.8261 times | Fri 06 February 2026 | 125.12 (-0.44%) | 125.48 | 122.89 - 125.48 | 1.0216 times | Thu 05 February 2026 | 125.67 (-2.98%) | 126.11 | 123.08 - 126.69 | 1.9712 times | Wed 04 February 2026 | 129.53 (4.45%) | 129.15 | 127.00 - 131.76 | 1.4286 times | Tue 03 February 2026 | 124.01 (3.37%) | 116.97 | 116.97 - 127.00 | 1.0532 times | Mon 02 February 2026 | 119.97 (-2.78%) | 113.67 | 111.12 - 123.40 | 1.9767 times | Sun 01 February 2026 | 123.40 (-6.07%) | 129.99 | 115.81 - 129.99 | 1.4689 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 121.53 and 129.7
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 128.07666666667 |
| Weekly Target 4 | 131.32 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.4149 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.4522 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.4165 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.3461 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.6905 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.1413 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.5161 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 0.8386 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.2658 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 0.918 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.526 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 107.82 and 129.7
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 123.50666666667 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 145.39 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.40 (-3.78%) | 129.99 | 111.12 - 133.00 | 0.6278 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6301 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2814 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7731 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.779 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3153 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4973 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6619 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8102 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6239 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7201 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 126.7 |
| 20 day DMA | 128.23 |
| 35 day DMA | 122.02 |
| 50 day DMA | 118.15 |
| 100 day DMA | 109.66 |
| 150 day DMA | 101.36 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 128.34 | 127.98 |
| 12 day EMA | 127.38 | 127.56 | 127.29 |
| 20 day EMA | 125.99 | 125.95 | 125.62 |
| 35 day EMA | 122.54 | 122.31 | 121.91 |
| 50 day EMA | 118.11 | 117.77 | 117.31 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.02 | 127.34 |
| 12 day SMA | 126.7 | 128.37 | 128.95 |
| 20 day SMA | 128.23 | 127.8 | 127.24 |
| 35 day SMA | 122.02 | 121.66 | 121.19 |
| 50 day SMA | 118.15 | 117.75 | 117.28 |
| 100 day SMA | 109.66 | 109.31 | 108.94 |
| 150 day SMA | 101.36 | 101.05 | 100.72 |
| 200 day SMA | 96.09 | 95.86 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.